We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 0.545 | -0.013 | -2.33 | 0.5659999 | 0.5659999 | 0.543 | 0 |
| 1734972900 | 0.558 | 0.007 | 1.27 | 0.557 | 0.5629999 | 0.554 | 0 |
| 1734713700 | 0.551 | 0.004 | 0.73 | 0.548 | 0.5699999 | 0.548 | 0 |
| 1734627300 | 0.547 | 0.013 | 2.43 | 0.547 | 0.551 | 0.537 | 0 |
| 1734540900 | 0.534 | -0.008 | -1.48 | 0.54 | 0.548 | 0.53 | 0 |
| 1734454500 | 0.542 | 0.02 | 3.83 | 0.526 | 0.545 | 0.525 | 0 |
| 1734368100 | 0.522 | -0.007 | -1.32 | 0.528 | 0.534 | 0.511 | 0 |
| 1734108900 | 0.529 | -0.006 | -1.12 | 0.533 | 0.534 | 0.527 | 0 |
| 1734022500 | 0.535 | -0.017 | -3.08 | 0.549 | 0.549 | 0.535 | 0 |
| 1733936100 | 0.552 | -0.003 | -0.54 | 0.557 | 0.56 | 0.548 | 0 |
| 1733849700 | 0.555 | 0.003 | 0.54 | 0.557 | 0.557 | 0.546 | 0 |
| 1733763300 | 0.552 | 0 | 0.00 | 0.548 | 0.554 | 0.543 | 0 |
| 1733504100 | 0.552 | -0.004 | -0.72 | 0.56 | 0.56 | 0.548 | 0 |
| 1733417700 | 0.556 | -0.026 | -4.47 | 0.582 | 0.582 | 0.555 | 0 |
| 1733331300 | 0.582 | -0.015 | -2.51 | 0.593 | 0.597 | 0.578 | 0 |
| 1733244900 | 0.597 | -0.02 | -3.24 | 0.613 | 0.613 | 0.593 | 0 |
| 1733158500 | 0.617 | -0.002 | -0.32 | 0.613 | 0.632 | 0.609 | 0 |
| 1732899300 | 0.619 | -0.006 | -0.96 | 0.63 | 0.632 | 0.618 | 0 |
| 1732812900 | 0.625 | -0.013 | -2.04 | 0.628 | 0.635 | 0.622 | 0 |
| 1732726500 | 0.638 | 0.004 | 0.63 | 0.635 | 0.656 | 0.631 | 0 |
| 1732640100 | 0.634 | 0.01 | 1.60 | 0.62 | 0.646 | 0.62 | 0 |
| 1732553700 | 0.624 | 0.007 | 1.13 | 0.616 | 0.636 | 0.609 | 0 |
| 1732294500 | 0.617 | 0.008 | 1.31 | 0.609 | 0.641 | 0.591 | 0 |
| 1732208100 | 0.609 | 0.016 | 2.70 | 0.586 | 0.613 | 0.586 | 0 |
| 1732121700 | 0.593 | 0.002 | 0.34 | 0.58 | 0.601 | 0.58 | 0 |
| 1732035300 | 0.591 | 0.015 | 2.60 | 0.5689999 | 0.615 | 0.5689999 | 0 |
| 1731948900 | 0.576 | -0.008 | -1.37 | 0.578 | 0.586 | 0.5689999 | 0 |
| 1731689700 | 0.584 | 0.002 | 0.34 | 0.59 | 0.59 | 0.576 | 0 |
| 1731603300 | 0.582 | -0.023 | -3.80 | 0.595 | 0.605 | 0.58 | 0 |
| 1731516900 | 0.605 | -0.009 | -1.47 | 0.621 | 0.621 | 0.591 | 0 |
| 1731430500 | 0.614 | 0.03 | 5.14 | 0.588 | 0.615 | 0.585 | 0 |
| 1731344100 | 0.584 | -0.02 | -3.31 | 0.5629999 | 0.6 | 0.5629999 | 0 |
| 1731084900 | 0.604 | 0.004 | 0.67 | 0.587 | 0.617 | 0.575 | 0 |
| 1730998500 | 0.6 | 0.0350001 | 6.19 | 0.555 | 0.6 | 0.552 | 0 |
| 1730912100 | 0.5649999 | 0.0309999 | 5.81 | 0.523 | 0.5679999 | 0.518 | 0 |
| 1730825700 | 0.534 | -0.005 | -0.93 | 0.537 | 0.542 | 0.531 | 0 |
| 1730739300 | 0.539 | -0.009 | -1.64 | 0.545 | 0.552 | 0.536 | 0 |
| 1730480100 | 0.548 | -0.031 | -5.35 | 0.5669999 | 0.574 | 0.545 | 0 |
| 1730393700 | 0.579 | 0.004 | 0.70 | 0.576 | 0.583 | 0.5629999 | 0 |
| 1730307300 | 0.575 | 0.0070001 | 1.23 | 0.5679999 | 0.587 | 0.5679999 | 0 |
| 1730220900 | 0.5679999 | -0.012 | -2.07 | 0.576 | 0.576 | 0.5639999 | 0 |
| 1730134500 | 0.58 | -0.016 | -2.68 | 0.588 | 0.598 | 0.579 | 0 |
| 1729871700 | 0.596 | 0.004 | 0.68 | 0.597 | 0.599 | 0.588 | 0 |
| 1729785300 | 0.592 | 0 | 0.00 | 0.587 | 0.594 | 0.584 | 0 |
| 1729698900 | 0.592 | 0.013 | 2.25 | 0.576 | 0.592 | 0.576 | 0 |
| 1729612500 | 0.579 | 0.0110001 | 1.94 | 0.5639999 | 0.587 | 0.5639999 | 0 |
| 1729526100 | 0.5679999 | 0.0059999 | 1.07 | 0.561 | 0.5699999 | 0.561 | 0 |
| 1729266900 | 0.562 | -0.006 | -1.06 | 0.5639999 | 0.575 | 0.56 | 0 |
| 1729180500 | 0.5679999 | -0.013 | -2.24 | 0.584 | 0.584 | 0.5649999 | 120 |
| 1729094100 | 0.581 | 0.003 | 0.52 | 0.581 | 0.593 | 0.5709999 | 0 |
| 1729007700 | 0.578 | -0.003 | -0.52 | 0.578 | 0.591 | 0.578 | 0 |
| 1728921300 | 0.581 | -0.01 | -1.69 | 0.59 | 0.594 | 0.581 | 0 |
| 1728662100 | 0.591 | -0.014 | -2.31 | 0.603 | 0.603 | 0.591 | 0 |
| 1728575700 | 0.605 | -0.012 | -1.94 | 0.619 | 0.619 | 0.604 | 0 |
| 1728489300 | 0.617 | -0.006 | -0.96 | 0.619 | 0.634 | 0.617 | 0 |
| 1728402900 | 0.623 | 0.002 | 0.32 | 0.623 | 0.628 | 0.618 | 0 |
| 1728316500 | 0.621 | -0.01 | -1.58 | 0.623 | 0.635 | 0.616 | 628 |
| 1728057300 | 0.631 | -0.026 | -3.96 | 0.656 | 0.66 | 0.626 | 0 |
| 1727970900 | 0.657 | 0.009 | 1.39 | 0.654 | 0.666 | 0.643 | 120 |
| 1727884500 | 0.648 | 0.009 | 1.41 | 0.635 | 0.661 | 0.632 | 0 |
| 1727798100 | 0.639 | 0.03 | 4.93 | 0.602 | 0.643 | 0.602 | 0 |
| 1727711700 | 0.609 | 0.01 | 1.67 | 0.597 | 0.612 | 0.591 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
