Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34585 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.716 | 0.707 | 0.717 | 0.709 | 0.715 |
F34585 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34585 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.709 | -0.009 | -1.25% | 0.716 | 0.717 | 0.707 | 0 |
17 May 2024 | 0.718 | 0.001 | 0.14% | 0.715 | 0.723 | 0.714 | 0 |
16 May 2024 | 0.717 | -0.006 | -0.83% | 0.712 | 0.731 | 0.711 | 0 |
15 May 2024 | 0.723 | -0.034 | -4.49% | 0.753 | 0.756 | 0.715 | 0 |
14 May 2024 | 0.757 | -0.012 | -1.56% | 0.76 | 0.767 | 0.752 | 0 |
11 May 2024 | 0.769 | -0.008 | -1.03% | 0.772 | 0.778 | 0.764 | 0 |
10 May 2024 | 0.777 | 0.007 | 0.91% | 0.768 | 0.793 | 0.764 | 0 |
09 May 2024 | 0.77 | 0.002 | 0.26% | 0.761 | 0.784 | 0.757 | 0 |
08 May 2024 | 0.768 | -0.019 | -2.41% | 0.776 | 0.783 | 0.768 | 0 |
07 May 2024 | 0.787 | -0.045 | -5.41% | 0.824 | 0.824 | 0.781 | 0 |
04 May 2024 | 0.832 | 0.056 | 7.22% | 0.771 | 0.841 | 0.771 | 0 |
03 May 2024 | 0.776 | -0.024 | -3.00% | 0.802 | 0.802 | 0.774 | 0 |
01 May 2024 | 0.80 | 0.005 | 0.63% | 0.797 | 0.802 | 0.783 | 0 |
30 Apr 2024 | 0.795 | 0.001 | 0.13% | 0.779 | 0.804 | 0.775 | 0 |
27 Apr 2024 | 0.794 | -0.019 | -2.34% | 0.801 | 0.811 | 0.79 | 0 |
26 Apr 2024 | 0.813 | 0.006 | 0.74% | 0.806 | 0.823 | 0.795 | 0 |
25 Apr 2024 | 0.807 | 0.002 | 0.25% | 0.792 | 0.811 | 0.783 | 0 |
24 Apr 2024 | 0.805 | -0.048 | -5.63% | 0.835 | 0.845 | 0.803 | 0 |
23 Apr 2024 | 0.853 | -0.025 | -2.85% | 0.871 | 0.871 | 0.849 | 0 |
20 Apr 2024 | 0.878 | -0.015 | -1.68% | 0.912 | 0.912 | 0.877 | 0 |