ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

F34590 Vontobel Financial Products GmbH

0.643
-0.019 (-2.87%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F34590 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.019 -2.87% 0.643 06:15:01
Open Price Low Price High Price Close Price Previous Close
0.641 0.633 0.669 0.643 0.662
more quote information »

F34590 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F34590 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.644 -0.023 -3.45% 0.641 0.669 0.633 0
13 Jun 2024 0.667 -0.009 -1.33% 0.631 0.673 0.628 4,200
12 Jun 2024 0.676 -0.031 -4.38% 0.667 0.692 0.667 7,600
11 Jun 2024 0.707 0.019 2.76% 0.681 0.709 0.677 0
08 Jun 2024 0.688 -0.002 -0.29% 0.688 0.698 0.676 0
07 Jun 2024 0.69 -0.009 -1.29% 0.678 0.702 0.676 0
06 Jun 2024 0.699 0.039 5.91% 0.695 0.706 0.677 4,000
05 Jun 2024 0.66 0.006 0.92% 0.664 0.678 0.656 0
04 Jun 2024 0.654 0.009 1.40% 0.678 0.686 0.654 2,000
01 Jun 2024 0.645 -0.07 -9.79% 0.676 0.676 0.633 3,500
31 May 2024 0.715 0.029 4.23% 0.665 0.715 0.662 56,040
30 May 2024 0.686 -0.04 -5.51% 0.671 0.694 0.669 3,500
29 May 2024 0.726 -0.038 -4.97% 0.76 0.764 0.719 0
28 May 2024 0.764 0.031 4.23% 0.75 0.765 0.749 0
25 May 2024 0.733 -0.02 -2.66% 0.72 0.742 0.714 74,500
24 May 2024 0.753 -0.069 -8.39% 0.748 0.799 0.72 19,500
23 May 2024 0.822 -0.096 -10.46% 0.893 0.896 0.82 20,000
22 May 2024 0.918 -0.058 -5.94% 0.916 0.932 0.895 17,500
21 May 2024 0.976 -0.035 -3.46% 0.958 0.998 0.928 27,850
18 May 2024 1.011 0.11 12.71% 0.946 1.033 0.932 25,800
17 May 2024 0.897 0.137 18.03% 0.797 0.924 0.768 110,887
16 May 2024 0.76 0.057 8.11% 0.722 0.763 0.715 6,750
15 May 2024 0.703 -0.188 -21.10% 0.896 0.918 0.675 101,967

Your Recent History

Delayed Upgrade Clock