We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 0.609 | -0.019 | -3.03 | 0.598 | 0.621 | 0.591 | 8000 |
| 1721836500 | 0.628 | 0.012 | 1.95 | 0.628 | 0.64 | 0.613 | 6000 |
| 1721750100 | 0.616 | -0.015 | -2.38 | 0.621 | 0.623 | 0.606 | 4000 |
| 1721663700 | 0.631 | 0.026 | 4.30 | 0.622 | 0.642 | 0.622 | 0 |
| 1721404500 | 0.605 | -0.031 | -4.87 | 0.614 | 0.618 | 0.601 | 0 |
| 1721318100 | 0.636 | -0.008 | -1.24 | 0.653 | 0.671 | 0.634 | 140 |
| 1721231700 | 0.644 | -0.024 | -3.59 | 0.681 | 0.686 | 0.642 | 0 |
| 1721145300 | 0.668 | -0.013 | -1.91 | 0.66 | 0.683 | 0.648 | 7200 |
| 1721058900 | 0.681 | -0.035 | -4.89 | 0.699 | 0.699 | 0.656 | 14450 |
| 1720799700 | 0.716 | 0.037 | 5.45 | 0.727 | 0.749 | 0.71 | 33250 |
| 1720713300 | 0.679 | 0.042 | 6.59 | 0.657 | 0.6919999 | 0.653 | 31389 |
| 1720626900 | 0.637 | 0.029 | 4.77 | 0.606 | 0.643 | 0.604 | 0 |
| 1720540500 | 0.608 | 0.0450001 | 7.99 | 0.59 | 0.619 | 0.58 | 9000 |
| 1720454100 | 0.5629999 | -0.023 | -3.92 | 0.576 | 0.581 | 0.559 | 0 |
| 1720194900 | 0.586 | -0.017 | -2.82 | 0.607 | 0.61 | 0.575 | 0 |
| 1720108500 | 0.603 | -0.01 | -1.63 | 0.61 | 0.616 | 0.603 | 0 |
| 1720022100 | 0.613 | 0.034 | 5.87 | 0.588 | 0.623 | 0.587 | 11000 |
| 1719935700 | 0.579 | 0.027 | 4.89 | 0.552 | 0.579 | 0.544 | 30742 |
| 1719849300 | 0.552 | -0.005 | -0.90 | 0.553 | 0.562 | 0.543 | 22742 |
| 1719590100 | 0.557 | -0.009 | -1.59 | 0.562 | 0.5659999 | 0.544 | 19000 |
| 1719503700 | 0.5659999 | -0.034 | -5.67 | 0.578 | 0.588 | 0.5649999 | 3000 |
| 1719417300 | 0.6 | 0.005 | 0.84 | 0.62 | 0.62 | 0.59 | 3600 |
| 1719330900 | 0.595 | -0.03 | -4.80 | 0.607 | 0.611 | 0.592 | 0 |
| 1719244500 | 0.625 | 0.03 | 5.04 | 0.576 | 0.636 | 0.575 | 3000 |
| 1718985300 | 0.595 | -0.009 | -1.49 | 0.597 | 0.611 | 0.592 | 5000 |
| 1718898900 | 0.604 | -0.031 | -4.88 | 0.629 | 0.634 | 0.604 | 0 |
| 1718812500 | 0.635 | 0.029 | 4.79 | 0.641 | 0.646 | 0.631 | 4000 |
| 1718726100 | 0.606 | -0.006 | -0.98 | 0.594 | 0.611 | 0.589 | 2000 |
| 1718639700 | 0.612 | 0.017 | 2.86 | 0.598 | 0.622 | 0.597 | 0 |
| 1718380500 | 0.595 | -0.049 | -7.61 | 0.614 | 0.628 | 0.594 | 12649 |
| 1718294100 | 0.644 | -0.023 | -3.45 | 0.641 | 0.669 | 0.633 | 0 |
| 1718207700 | 0.667 | -0.009 | -1.33 | 0.631 | 0.673 | 0.628 | 4200 |
| 1718121300 | 0.676 | -0.031 | -4.38 | 0.667 | 0.6919999 | 0.667 | 7600 |
| 1718034900 | 0.707 | 0.0190001 | 2.76 | 0.681 | 0.709 | 0.677 | 0 |
| 1717775700 | 0.6879999 | -0.002 | -0.29 | 0.6879999 | 0.698 | 0.676 | 0 |
| 1717689300 | 0.6899999 | -0.009 | -1.29 | 0.678 | 0.702 | 0.676 | 0 |
| 1717602900 | 0.699 | 0.039 | 5.91 | 0.6949999 | 0.706 | 0.677 | 4000 |
| 1717516500 | 0.66 | 0.006 | 0.92 | 0.664 | 0.678 | 0.656 | 0 |
| 1717430100 | 0.654 | 0.009 | 1.40 | 0.678 | 0.686 | 0.654 | 2000 |
| 1717170900 | 0.645 | -0.07 | -9.79 | 0.676 | 0.676 | 0.633 | 3500 |
| 1717084500 | 0.715 | 0.029 | 4.23 | 0.665 | 0.715 | 0.662 | 56040 |
| 1716998100 | 0.686 | -0.04 | -5.51 | 0.671 | 0.6939999 | 0.669 | 3500 |
| 1716911700 | 0.726 | -0.038 | -4.97 | 0.76 | 0.764 | 0.719 | 0 |
| 1716825300 | 0.764 | 0.031 | 4.23 | 0.75 | 0.765 | 0.749 | 0 |
| 1716566100 | 0.733 | -0.02 | -2.66 | 0.72 | 0.742 | 0.714 | 74500 |
| 1716479700 | 0.753 | -0.069 | -8.39 | 0.748 | 0.799 | 0.72 | 19500 |
| 1716393300 | 0.8219999 | -0.096 | -10.46 | 0.893 | 0.896 | 0.8199999 | 20000 |
| 1716306900 | 0.918 | -0.058 | -5.94 | 0.916 | 0.932 | 0.895 | 17500 |
| 1716220500 | 0.976 | -0.035 | -3.46 | 0.958 | 0.998 | 0.928 | 27850 |
| 1715961300 | 1.0109999 | 0.11 | 12.71 | 0.946 | 1.033 | 0.932 | 25800 |
| 1715874900 | 0.897 | 0.137 | 18.03 | 0.797 | 0.924 | 0.768 | 110887 |
| 1715788500 | 0.76 | 0.057 | 8.11 | 0.722 | 0.763 | 0.715 | 6750 |
| 1715702100 | 0.703 | -0.188 | -21.10 | 0.896 | 0.918 | 0.675 | 101967 |
| 1715615700 | 0.891 | 0.128 | 16.78 | 0.85 | 0.898 | 0.83 | 103850 |
| 1715356500 | 0.763 | 0.014 | 1.87 | 0.758 | 0.772 | 0.755 | 6000 |
| 1715270100 | 0.749 | 0.026 | 3.60 | 0.719 | 0.751 | 0.716 | 0 |
| 1715183700 | 0.723 | -0.018 | -2.43 | 0.711 | 0.731 | 0.6949999 | 10000 |
| 1715097300 | 0.741 | -0.061 | -7.61 | 0.762 | 0.763 | 0.73 | 72820 |
| 1715010900 | 0.802 | 0.014 | 1.78 | 0.795 | 0.823 | 0.782 | 63100 |
| 1714751700 | 0.788 | 0.044 | 5.91 | 0.793 | 0.8129999 | 0.761 | 7000 |
| 1714665300 | 0.744 | 0.105 | 16.43 | 0.721 | 0.751 | 0.704 | 11500 |
| 1714492500 | 0.639 | -0.037 | -5.47 | 0.664 | 0.67 | 0.637 | 2500 |
| 1714406100 | 0.676 | 0.017 | 2.58 | 0.673 | 0.68 | 0.652 | 4000 |
| 1714146900 | 0.659 | 0.022 | 3.45 | 0.6969999 | 0.698 | 0.659 | 11500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
