We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.1695 | -0.0005 | -0.29 | 0.1719999 | 0.1719999 | 0.166 | 0 |
| 1734022500 | 0.17 | 0.0105 | 6.58 | 0.1734999 | 0.1739999 | 0.1595 | 0 |
| 1733936100 | 0.1595 | -0.0065 | -3.92 | 0.1605 | 0.1625 | 0.157 | 0 |
| 1733849700 | 0.166 | -0.028 | -14.43 | 0.1575 | 0.167 | 0.1565 | 0 |
| 1733763300 | 0.194 | 0.039 | 25.16 | 0.1525 | 0.1965 | 0.1525 | 0 |
| 1733504100 | 0.155 | 0.004 | 2.65 | 0.1565 | 0.158 | 0.1525 | 0 |
| 1733417700 | 0.151 | 0.0080001 | 5.59 | 0.15 | 0.1555 | 0.148 | 65000 |
| 1733331300 | 0.1429999 | -0.0135 | -8.63 | 0.151 | 0.155 | 0.1424999 | 65000 |
| 1733244900 | 0.1565 | 0.0065 | 4.33 | 0.153 | 0.1575 | 0.1505 | 60000 |
| 1733158500 | 0.15 | 0.005 | 3.45 | 0.147 | 0.1505 | 0.147 | 70000 |
| 1732899300 | 0.145 | 0.0105 | 7.81 | 0.1385 | 0.145 | 0.1375 | 0 |
| 1732812900 | 0.1345 | -0.0085 | -5.94 | 0.133 | 0.1365 | 0.133 | 16493 |
| 1732726500 | 0.1429999 | 0.002 | 1.42 | 0.144 | 0.148 | 0.1414999 | 100000 |
| 1732640100 | 0.1409999 | 0.0074999 | 5.62 | 0.1395 | 0.1409999 | 0.1365 | 0 |
| 1732553700 | 0.1335 | 0.0115 | 9.43 | 0.1245 | 0.1335 | 0.123 | 101798 |
| 1732294500 | 0.122 | -0.0035 | -2.79 | 0.114 | 0.1245 | 0.114 | 60000 |
| 1732208100 | 0.1255 | -0.0305 | -19.55 | 0.1555 | 0.158 | 0.1235 | 20000 |
| 1732121700 | 0.156 | 0.0055 | 3.65 | 0.157 | 0.1585 | 0.154 | 40000 |
| 1732035300 | 0.1505 | 0.0035 | 2.38 | 0.1515 | 0.153 | 0.147 | 0 |
| 1731948900 | 0.147 | 0.0015 | 1.03 | 0.1435 | 0.1505 | 0.1429999 | 0 |
| 1731689700 | 0.1455 | 0.0030001 | 2.11 | 0.147 | 0.1545 | 0.144 | 0 |
| 1731603300 | 0.1424999 | -0.0025 | -1.72 | 0.1409999 | 0.1445 | 0.14 | 0 |
| 1731516900 | 0.145 | -0.0025 | -1.69 | 0.148 | 0.1525 | 0.145 | 6803 |
| 1731430500 | 0.1475 | -0.016 | -9.79 | 0.156 | 0.1565 | 0.1475 | 0 |
| 1731344100 | 0.1635 | -0.008 | -4.66 | 0.1724999 | 0.175 | 0.163 | 0 |
| 1731084900 | 0.1715 | -0.0245 | -12.50 | 0.1885 | 0.19 | 0.1695 | 0 |
| 1730998500 | 0.196 | 0.012 | 6.52 | 0.1875 | 0.2005 | 0.1875 | 0 |
| 1730912100 | 0.184 | -0.0035 | -1.87 | 0.183 | 0.187 | 0.1724999 | 0 |
| 1730825700 | 0.1875 | 0.006 | 3.31 | 0.188 | 0.1915 | 0.184 | 0 |
| 1730739300 | 0.1815 | 0.0005 | 0.28 | 0.179 | 0.1835 | 0.1765 | 0 |
| 1730480100 | 0.181 | -0.0035 | -1.90 | 0.1785 | 0.1835 | 0.1765 | 0 |
| 1730393700 | 0.1845 | -0.0105 | -5.38 | 0.188 | 0.1895 | 0.1805 | 0 |
| 1730307300 | 0.195 | -0.0055 | -2.74 | 0.189 | 0.195 | 0.186 | 0 |
| 1730220900 | 0.2005 | -0.001 | -0.50 | 0.1995 | 0.214 | 0.197 | 0 |
| 1730134500 | 0.2015 | 0.023 | 12.89 | 0.185 | 0.2039999 | 0.18 | 0 |
| 1729871700 | 0.1785 | 0.0055001 | 3.18 | 0.1745 | 0.1825 | 0.1745 | 0 |
| 1729785300 | 0.1729999 | -0.0065 | -3.62 | 0.1739999 | 0.176 | 0.17 | 14000 |
| 1729698900 | 0.1795 | -0.0105 | -5.53 | 0.1875 | 0.1905 | 0.178 | 0 |
| 1729612500 | 0.19 | 0.003 | 1.60 | 0.181 | 0.196 | 0.18 | 0 |
| 1729526100 | 0.187 | -0.0185 | -9.00 | 0.2015 | 0.2025 | 0.187 | 0 |
| 1729266900 | 0.2054999 | 0.0134999 | 7.03 | 0.21 | 0.2195 | 0.2044999 | 0 |
| 1729180500 | 0.192 | -0.0245 | -11.32 | 0.2095 | 0.21 | 0.1905 | 0 |
| 1729094100 | 0.2165 | 0.001 | 0.46 | 0.209 | 0.217 | 0.2054999 | 0 |
| 1729007700 | 0.2155 | -0.0285 | -11.68 | 0.224 | 0.227 | 0.2095 | 12000 |
| 1728921300 | 0.244 | -0.0415 | -14.54 | 0.256 | 0.2615 | 0.2395 | 15000 |
| 1728662100 | 0.2854999 | 0.0015 | 0.53 | 0.2735 | 0.2854999 | 0.264 | 0 |
| 1728575700 | 0.2839999 | 0.0049999 | 1.79 | 0.2834999 | 0.288 | 0.2715 | 10000 |
| 1728489300 | 0.279 | -0.025 | -8.22 | 0.276 | 0.2834999 | 0.2615 | 13000 |
| 1728402900 | 0.304 | -0.049 | -13.88 | 0.287 | 0.314 | 0.2665 | 60500 |
| 1728316500 | 0.353 | 0.012 | 3.52 | 0.382 | 0.382 | 0.34 | 0 |
| 1728057300 | 0.341 | 0.001 | 0.29 | 0.364 | 0.375 | 0.337 | 0 |
| 1727970900 | 0.34 | -0.03 | -8.11 | 0.37 | 0.38 | 0.323 | 10560 |
| 1727884500 | 0.37 | 0.059 | 18.97 | 0.406 | 0.424 | 0.367 | 107000 |
| 1727798100 | 0.311 | 0.003 | 0.97 | 0.297 | 0.313 | 0.2925 | 0 |
| 1727711700 | 0.308 | 0.007 | 2.33 | 0.343 | 0.3439999 | 0.308 | 17505 |
| 1727452500 | 0.301 | 0.0335 | 12.52 | 0.276 | 0.315 | 0.2745 | 0 |
| 1727366100 | 0.2675 | 0.0465 | 21.04 | 0.2395 | 0.288 | 0.2395 | 0 |
| 1727279700 | 0.221 | 0.0055 | 2.55 | 0.203 | 0.221 | 0.1945 | 40000 |
| 1727193300 | 0.2155 | 0.029 | 15.55 | 0.196 | 0.2155 | 0.1935 | 40000 |
| 1727106900 | 0.1865 | 0.0130001 | 7.49 | 0.176 | 0.192 | 0.1739999 | 0 |
| 1726847700 | 0.1734999 | 0.0015 | 0.87 | 0.1765 | 0.179 | 0.1719999 | 0 |
| 1726761300 | 0.1719999 | 0.0094999 | 5.85 | 0.1785 | 0.181 | 0.171 | 0 |
| 1726674900 | 0.1625 | -0.007 | -4.13 | 0.1675 | 0.169 | 0.1625 | 0 |
| 1726588500 | 0.1695 | 0.008 | 4.95 | 0.169 | 0.1745 | 0.1625 | 0 |
| 1726502100 | 0.1615 | 0.002 | 1.25 | 0.1635 | 0.1645 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
