We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.18 | 0.0085 | 4.96 | 0.1615 | 0.18 | 0.1575 | 0 |
| 1738169700 | 0.1715 | 0.0195 | 12.83 | 0.1695 | 0.176 | 0.162 | 0 |
| 1738083300 | 0.152 | -0.0075 | -4.70 | 0.161 | 0.165 | 0.152 | 0 |
| 1737996900 | 0.1595 | 0.026 | 19.48 | 0.1475 | 0.1605 | 0.1419999 | 0 |
| 1737737700 | 0.1335 | 0.01 | 8.10 | 0.131 | 0.134 | 0.127 | 0 |
| 1737651300 | 0.1235 | -0.005 | -3.89 | 0.123 | 0.1255 | 0.122 | 0 |
| 1737564900 | 0.1285 | 0 | 0.00 | 0.1285 | 0.1285 | 0.1285 | 0 |
| 1737478500 | 0.1285 | -0.003 | -2.28 | 0.134 | 0.134 | 0.125 | 0 |
| 1737392100 | 0.1315 | 0.0005 | 0.38 | 0.1305 | 0.1335 | 0.129 | 780 |
| 1737132900 | 0.131 | 0.0115 | 9.62 | 0.1205 | 0.1335 | 0.1195 | 0 |
| 1737046500 | 0.1195 | 0.0005 | 0.42 | 0.12 | 0.123 | 0.1195 | 933 |
| 1736960100 | 0.119 | 0.0015 | 1.28 | 0.117 | 0.121 | 0.1165 | 0 |
| 1736873700 | 0.1175 | 0.0075 | 6.82 | 0.116 | 0.118 | 0.115 | 0 |
| 1736787300 | 0.11 | 0.0005 | 0.46 | 0.1065 | 0.1125 | 0.1065 | 0 |
| 1736528100 | 0.1095 | -0.016 | -12.75 | 0.1185 | 0.1235 | 0.109 | 0 |
| 1736441700 | 0.1255 | 0.003 | 2.45 | 0.124 | 0.1255 | 0.1225 | 0 |
| 1736355300 | 0.1225 | -0.0085 | -6.49 | 0.126 | 0.129 | 0.1205 | 0 |
| 1736268900 | 0.131 | -0.0075 | -5.42 | 0.129 | 0.1335 | 0.126 | 8000 |
| 1736182500 | 0.1385 | 0.004 | 2.97 | 0.132 | 0.1455 | 0.132 | 0 |
| 1735923300 | 0.1345 | 0.002 | 1.51 | 0.133 | 0.1345 | 0.132 | 18000 |
| 1735836900 | 0.1325 | -0.007 | -5.02 | 0.133 | 0.1355 | 0.132 | 0 |
| 1735577700 | 0.1395 | -0.009 | -6.06 | 0.148 | 0.151 | 0.136 | 0 |
| 1735318500 | 0.1485 | -0.009 | -5.71 | 0.1555 | 0.158 | 0.1465 | 0 |
| 1734972900 | 0.1575 | 0.013 | 9.00 | 0.1525 | 0.162 | 0.1495 | 0 |
| 1734713700 | 0.1445 | -0.0055 | -3.67 | 0.1424999 | 0.1455 | 0.1365 | 0 |
| 1734627300 | 0.15 | -0.018 | -10.71 | 0.151 | 0.153 | 0.147 | 0 |
| 1734540900 | 0.168 | -0.0015 | -0.88 | 0.17 | 0.1734999 | 0.1655 | 0 |
| 1734454500 | 0.1695 | 0.0065 | 3.99 | 0.162 | 0.171 | 0.1585 | 0 |
| 1734368100 | 0.163 | -0.0065 | -3.83 | 0.1655 | 0.17 | 0.163 | 0 |
| 1734108900 | 0.1695 | -0.0005 | -0.29 | 0.1719999 | 0.1719999 | 0.166 | 0 |
| 1734022500 | 0.17 | 0.0105 | 6.58 | 0.1734999 | 0.1739999 | 0.1595 | 0 |
| 1733936100 | 0.1595 | -0.0065 | -3.92 | 0.1605 | 0.1625 | 0.157 | 0 |
| 1733849700 | 0.166 | -0.028 | -14.43 | 0.1575 | 0.167 | 0.1565 | 0 |
| 1733763300 | 0.194 | 0.039 | 25.16 | 0.1525 | 0.1965 | 0.1525 | 0 |
| 1733504100 | 0.155 | 0.004 | 2.65 | 0.1565 | 0.158 | 0.1525 | 0 |
| 1733417700 | 0.151 | 0.0080001 | 5.59 | 0.15 | 0.1555 | 0.148 | 65000 |
| 1733331300 | 0.1429999 | -0.0135 | -8.63 | 0.151 | 0.155 | 0.1424999 | 65000 |
| 1733244900 | 0.1565 | 0.0065 | 4.33 | 0.153 | 0.1575 | 0.1505 | 60000 |
| 1733158500 | 0.15 | 0.005 | 3.45 | 0.147 | 0.1505 | 0.147 | 70000 |
| 1732899300 | 0.145 | 0.0105 | 7.81 | 0.1385 | 0.145 | 0.1375 | 0 |
| 1732812900 | 0.1345 | -0.0085 | -5.94 | 0.133 | 0.1365 | 0.133 | 16493 |
| 1732726500 | 0.1429999 | 0.002 | 1.42 | 0.144 | 0.148 | 0.1414999 | 100000 |
| 1732640100 | 0.1409999 | 0.0074999 | 5.62 | 0.1395 | 0.1409999 | 0.1365 | 0 |
| 1732553700 | 0.1335 | 0.0115 | 9.43 | 0.1245 | 0.1335 | 0.123 | 101798 |
| 1732294500 | 0.122 | -0.0035 | -2.79 | 0.114 | 0.1245 | 0.114 | 60000 |
| 1732208100 | 0.1255 | -0.0305 | -19.55 | 0.1555 | 0.158 | 0.1235 | 20000 |
| 1732121700 | 0.156 | 0.0055 | 3.65 | 0.157 | 0.1585 | 0.154 | 40000 |
| 1732035300 | 0.1505 | 0.0035 | 2.38 | 0.1515 | 0.153 | 0.147 | 0 |
| 1731948900 | 0.147 | 0.0015 | 1.03 | 0.1435 | 0.1505 | 0.1429999 | 0 |
| 1731689700 | 0.1455 | 0.0030001 | 2.11 | 0.147 | 0.1545 | 0.144 | 0 |
| 1731603300 | 0.1424999 | -0.0025 | -1.72 | 0.1409999 | 0.1445 | 0.14 | 0 |
| 1731516900 | 0.145 | -0.0025 | -1.69 | 0.148 | 0.1525 | 0.145 | 6803 |
| 1731430500 | 0.1475 | -0.016 | -9.79 | 0.156 | 0.1565 | 0.1475 | 0 |
| 1731344100 | 0.1635 | -0.008 | -4.66 | 0.1724999 | 0.175 | 0.163 | 0 |
| 1731084900 | 0.1715 | -0.0245 | -12.50 | 0.1885 | 0.19 | 0.1695 | 0 |
| 1730998500 | 0.196 | 0.012 | 6.52 | 0.1875 | 0.2005 | 0.1875 | 0 |
| 1730912100 | 0.184 | -0.0035 | -1.87 | 0.183 | 0.187 | 0.1724999 | 0 |
| 1730825700 | 0.1875 | 0.006 | 3.31 | 0.188 | 0.1915 | 0.184 | 0 |
| 1730739300 | 0.1815 | 0.0005 | 0.28 | 0.179 | 0.1835 | 0.1765 | 0 |
| 1730480100 | 0.181 | -0.0035 | -1.90 | 0.1785 | 0.1835 | 0.1765 | 0 |
| 1730393700 | 0.1845 | -0.0105 | -5.38 | 0.188 | 0.1895 | 0.1805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
