We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.118 | -0.04 | -3.29 | 1.162 | 1.163 | 1.117 | 0 |
| 1721922900 | 1.156 | -0.01 | -1.11 | 1.179 | 1.184 | 1.152 | 0 |
| 1721836500 | 1.169 | 0.04 | 3.45 | 1.147 | 1.171 | 1.147 | 0 |
| 1721750100 | 1.1299999 | -0 | -0.35 | 1.131 | 1.1399999 | 1.1259999 | 0 |
| 1721663700 | 1.1339999 | -0 | -0.35 | 1.137 | 1.1439999 | 1.124 | 0 |
| 1721404500 | 1.1379999 | 0.06 | 5.86 | 1.105 | 1.1379999 | 1.104 | 0 |
| 1721318100 | 1.075 | 0.01 | 0.56 | 1.056 | 1.075 | 1.05 | 0 |
| 1721231700 | 1.069 | -0.03 | -2.46 | 1.084 | 1.093 | 1.066 | 0 |
| 1721145300 | 1.096 | -0.04 | -3.44 | 1.143 | 1.15 | 1.095 | 0 |
| 1721058900 | 1.135 | -0.02 | -1.65 | 1.156 | 1.157 | 1.135 | 0 |
| 1720799700 | 1.154 | -0.03 | -2.29 | 1.181 | 1.184 | 1.154 | 0 |
| 1720713300 | 1.181 | -0.05 | -3.75 | 1.194 | 1.199 | 1.175 | 0 |
| 1720626900 | 1.227 | -0.01 | -1.13 | 1.238 | 1.239 | 1.227 | 0 |
| 1720540500 | 1.241 | 0.02 | 1.64 | 1.224 | 1.247 | 1.224 | 0 |
| 1720454100 | 1.221 | -0.01 | -0.81 | 1.234 | 1.235 | 1.2 | 0 |
| 1720194900 | 1.231 | 0 | 0.08 | 1.227 | 1.243 | 1.227 | 0 |
| 1720108500 | 1.23 | -0.01 | -0.57 | 1.236 | 1.237 | 1.222 | 0 |
| 1720022100 | 1.237 | -0.02 | -1.36 | 1.24 | 1.241 | 1.226 | 0 |
| 1719935700 | 1.254 | -0 | -0.16 | 1.258 | 1.272 | 1.252 | 0 |
| 1719849300 | 1.256 | 0.01 | 0.80 | 1.245 | 1.264 | 1.226 | 0 |
| 1719590100 | 1.246 | -0.01 | -0.56 | 1.2549999 | 1.2589999 | 1.228 | 0 |
| 1719503700 | 1.2529999 | -0.01 | -1.03 | 1.264 | 1.2689999 | 1.246 | 0 |
| 1719417300 | 1.266 | 0.01 | 0.88 | 1.2569999 | 1.278 | 1.256 | 0 |
| 1719330900 | 1.2549999 | 0.04 | 3.38 | 1.22 | 1.2569999 | 1.22 | 0 |
| 1719244500 | 1.214 | -0.04 | -3.42 | 1.2569999 | 1.2569999 | 1.212 | 0 |
| 1718985300 | 1.2569999 | -0.02 | -1.49 | 1.252 | 1.264 | 1.244 | 0 |
| 1718898900 | 1.276 | -0.01 | -0.55 | 1.28 | 1.287 | 1.266 | 0 |
| 1718812500 | 1.283 | -0 | -0.16 | 1.279 | 1.284 | 1.277 | 0 |
| 1718726100 | 1.285 | -0.01 | -1.08 | 1.28 | 1.29 | 1.274 | 0 |
| 1718639700 | 1.299 | -0.02 | -1.29 | 1.311 | 1.319 | 1.297 | 0 |
| 1718380500 | 1.316 | 0.01 | 0.61 | 1.298 | 1.338 | 1.298 | 0 |
| 1718294100 | 1.308 | 0.05 | 3.81 | 1.286 | 1.314 | 1.281 | 0 |
| 1718207700 | 1.26 | -0.03 | -2.63 | 1.281 | 1.283 | 1.237 | 0 |
| 1718121300 | 1.294 | 0.01 | 0.70 | 1.27 | 1.313 | 1.2689999 | 0 |
| 1718034900 | 1.285 | 0.03 | 2.55 | 1.279 | 1.29 | 1.275 | 0 |
| 1717775700 | 1.2529999 | 0 | 0.00 | 1.246 | 1.281 | 1.24 | 0 |
| 1717689300 | 1.2529999 | -0.02 | -1.26 | 1.2609999 | 1.2649999 | 1.24 | 0 |
| 1717602900 | 1.2689999 | -0.01 | -0.94 | 1.2589999 | 1.285 | 1.256 | 0 |
| 1717516500 | 1.281 | -0.01 | -0.77 | 1.281 | 1.305 | 1.273 | 0 |
| 1717430100 | 1.291 | -0.04 | -2.64 | 1.2589999 | 1.291 | 1.258 | 0 |
| 1717170900 | 1.326 | -0.01 | -0.60 | 1.335 | 1.339 | 1.315 | 0 |
| 1717084500 | 1.334 | 0.04 | 2.69 | 1.341 | 1.344 | 1.329 | 0 |
| 1716998100 | 1.299 | 0.05 | 4.09 | 1.276 | 1.304 | 1.272 | 0 |
| 1716911700 | 1.248 | 0.01 | 0.97 | 1.235 | 1.2529999 | 1.231 | 0 |
| 1716825300 | 1.236 | 0.01 | 0.82 | 1.239 | 1.242 | 1.235 | 0 |
| 1716566100 | 1.226 | 0.01 | 1.16 | 1.241 | 1.242 | 1.222 | 0 |
| 1716479700 | 1.212 | 0.04 | 3.68 | 1.182 | 1.212 | 1.173 | 0 |
| 1716393300 | 1.169 | 0.01 | 0.60 | 1.162 | 1.174 | 1.162 | 0 |
| 1716306900 | 1.162 | 0.02 | 1.48 | 1.166 | 1.17 | 1.162 | 0 |
| 1716220500 | 1.145 | -0.01 | -1.12 | 1.145 | 1.157 | 1.1439999 | 0 |
| 1715961300 | 1.158 | 0.01 | 0.87 | 1.161 | 1.166 | 1.156 | 0 |
| 1715874900 | 1.148 | -0.02 | -1.46 | 1.154 | 1.161 | 1.1439999 | 0 |
| 1715788500 | 1.165 | -0.04 | -3.48 | 1.194 | 1.196 | 1.165 | 0 |
| 1715702100 | 1.207 | 0.01 | 0.42 | 1.209 | 1.214 | 1.198 | 0 |
| 1715615700 | 1.202 | -0.01 | -0.50 | 1.202 | 1.203 | 1.189 | 0 |
| 1715356500 | 1.208 | -0.02 | -1.55 | 1.208 | 1.21 | 1.197 | 0 |
| 1715270100 | 1.227 | -0.03 | -2.39 | 1.254 | 1.2609999 | 1.225 | 0 |
| 1715183700 | 1.2569999 | 0 | 0.00 | 1.2669999 | 1.274 | 1.2569999 | 0 |
| 1715097300 | 1.2569999 | -0.02 | -1.64 | 1.2649999 | 1.2669999 | 1.2529999 | 0 |
| 1715010900 | 1.278 | -0.01 | -0.85 | 1.278 | 1.279 | 1.2629999 | 0 |
| 1714751700 | 1.289 | -0.06 | -4.31 | 1.307 | 1.31 | 1.27 | 0 |
| 1714665300 | 1.347 | -0.01 | -0.44 | 1.352 | 1.373 | 1.343 | 0 |
| 1714492500 | 1.353 | 0.03 | 2.19 | 1.323 | 1.353 | 1.316 | 0 |
| 1714406100 | 1.324 | -0.02 | -1.34 | 1.317 | 1.329 | 1.317 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
