We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.666 | -0.02 | -2.92 | 0.6969999 | 0.6969999 | 0.665 | 0 |
| 1721922900 | 0.686 | -0.009 | -1.29 | 0.712 | 0.719 | 0.686 | 0 |
| 1721836500 | 0.6949999 | 0.0169999 | 2.51 | 0.684 | 0.701 | 0.684 | 0 |
| 1721750100 | 0.678 | -0.015 | -2.16 | 0.6899999 | 0.698 | 0.677 | 0 |
| 1721663700 | 0.6929999 | -0.015 | -2.12 | 0.704 | 0.704 | 0.686 | 0 |
| 1721404500 | 0.708 | 0.0160001 | 2.31 | 0.682 | 0.709 | 0.681 | 0 |
| 1721318100 | 0.6919999 | -0.009 | -1.28 | 0.6969999 | 0.707 | 0.679 | 0 |
| 1721231700 | 0.701 | 0.002 | 0.29 | 0.703 | 0.721 | 0.6969999 | 0 |
| 1721145300 | 0.699 | 0.0100001 | 1.45 | 0.701 | 0.728 | 0.698 | 0 |
| 1721058900 | 0.6889999 | 0.0049999 | 0.73 | 0.6919999 | 0.6939999 | 0.677 | 0 |
| 1720799700 | 0.684 | 0.002 | 0.29 | 0.681 | 0.6889999 | 0.675 | 0 |
| 1720713300 | 0.682 | 0.008 | 1.19 | 0.67 | 0.6879999 | 0.668 | 0 |
| 1720626900 | 0.674 | -0.017 | -2.46 | 0.6899999 | 0.6899999 | 0.664 | 0 |
| 1720540500 | 0.6909999 | 0.0359999 | 5.50 | 0.654 | 0.698 | 0.654 | 0 |
| 1720454100 | 0.655 | -0.01 | -1.50 | 0.672 | 0.673 | 0.637 | 0 |
| 1720194900 | 0.665 | 0.013 | 1.99 | 0.657 | 0.672 | 0.643 | 0 |
| 1720108500 | 0.652 | -0.013 | -1.95 | 0.662 | 0.665 | 0.649 | 0 |
| 1720022100 | 0.665 | -0.011 | -1.63 | 0.663 | 0.673 | 0.653 | 0 |
| 1719935700 | 0.676 | 0.02 | 3.05 | 0.654 | 0.683 | 0.654 | 0 |
| 1719849300 | 0.656 | -0.054 | -7.61 | 0.672 | 0.686 | 0.649 | 0 |
| 1719590100 | 0.71 | 0.001 | 0.14 | 0.703 | 0.713 | 0.685 | 0 |
| 1719503700 | 0.709 | 0.005 | 0.71 | 0.699 | 0.712 | 0.6909999 | 0 |
| 1719417300 | 0.704 | 0.018 | 2.62 | 0.673 | 0.712 | 0.671 | 0 |
| 1719330900 | 0.686 | 0.003 | 0.44 | 0.681 | 0.6899999 | 0.681 | 0 |
| 1719244500 | 0.683 | -0.021 | -2.98 | 0.713 | 0.713 | 0.676 | 0 |
| 1718985300 | 0.704 | -0.003 | -0.42 | 0.707 | 0.726 | 0.703 | 0 |
| 1718898900 | 0.707 | -0.022 | -3.02 | 0.722 | 0.722 | 0.703 | 0 |
| 1718812500 | 0.729 | -0.005 | -0.68 | 0.726 | 0.731 | 0.714 | 0 |
| 1718726100 | 0.734 | -0.016 | -2.13 | 0.728 | 0.751 | 0.728 | 0 |
| 1718639700 | 0.75 | -0.027 | -3.47 | 0.768 | 0.779 | 0.75 | 0 |
| 1718380500 | 0.777 | 0.052 | 7.17 | 0.71 | 0.8 | 0.708 | 0 |
| 1718294100 | 0.725 | 0.0360001 | 5.22 | 0.704 | 0.725 | 0.687 | 0 |
| 1718207700 | 0.6889999 | -0.028 | -3.91 | 0.6949999 | 0.707 | 0.683 | 0 |
| 1718121300 | 0.717 | 0.032 | 4.67 | 0.669 | 0.73 | 0.653 | 0 |
| 1718034900 | 0.685 | 0.017 | 2.54 | 0.665 | 0.6949999 | 0.663 | 0 |
| 1717775700 | 0.668 | 0.007 | 1.06 | 0.668 | 0.679 | 0.649 | 0 |
| 1717689300 | 0.661 | -0.002 | -0.30 | 0.659 | 0.687 | 0.655 | 0 |
| 1717602900 | 0.663 | -0.016 | -2.36 | 0.672 | 0.673 | 0.658 | 0 |
| 1717516500 | 0.679 | -0.001 | -0.15 | 0.672 | 0.704 | 0.672 | 0 |
| 1717430100 | 0.68 | -0.004 | -0.58 | 0.666 | 0.684 | 0.663 | 0 |
| 1717170900 | 0.684 | -0.009 | -1.30 | 0.6899999 | 0.6939999 | 0.681 | 0 |
| 1717084500 | 0.6929999 | -0.012 | -1.70 | 0.726 | 0.726 | 0.6899999 | 0 |
| 1716998100 | 0.705 | 0.0090001 | 1.29 | 0.6959999 | 0.714 | 0.6929999 | 0 |
| 1716911700 | 0.6959999 | 0.004 | 0.58 | 0.671 | 0.702 | 0.671 | 0 |
| 1716825300 | 0.6919999 | -0.013 | -1.84 | 0.706 | 0.721 | 0.6919999 | 0 |
| 1716566100 | 0.705 | 0.004 | 0.57 | 0.712 | 0.728 | 0.702 | 0 |
| 1716479700 | 0.701 | -0.017 | -2.37 | 0.711 | 0.713 | 0.6929999 | 0 |
| 1716393300 | 0.718 | 0.019 | 2.72 | 0.6879999 | 0.718 | 0.686 | 0 |
| 1716306900 | 0.699 | 0.036 | 5.43 | 0.611 | 0.733 | 0.601 | 0 |
| 1716220500 | 0.663 | -0.017 | -2.50 | 0.675 | 0.675 | 0.652 | 0 |
| 1715961300 | 0.68 | -0.007 | -1.02 | 0.6919999 | 0.698 | 0.677 | 0 |
| 1715874900 | 0.687 | -0.017 | -2.41 | 0.705 | 0.706 | 0.681 | 0 |
| 1715788500 | 0.704 | 0.006 | 0.86 | 0.663 | 0.705 | 0.657 | 0 |
| 1715702100 | 0.698 | -0.016 | -2.24 | 0.699 | 0.728 | 0.6959999 | 0 |
| 1715615700 | 0.714 | -0.01 | -1.38 | 0.718 | 0.73 | 0.714 | 0 |
| 1715356500 | 0.724 | -0.027 | -3.60 | 0.749 | 0.749 | 0.717 | 0 |
| 1715270100 | 0.751 | -0.022 | -2.85 | 0.773 | 0.775 | 0.751 | 0 |
| 1715183700 | 0.773 | 0.005 | 0.65 | 0.768 | 0.786 | 0.754 | 0 |
| 1715097300 | 0.768 | -0.066 | -7.91 | 0.8179999 | 0.824 | 0.764 | 0 |
| 1715010900 | 0.834 | -0.028 | -3.25 | 0.852 | 0.86 | 0.828 | 0 |
| 1714751700 | 0.862 | 0.023 | 2.74 | 0.834 | 0.866 | 0.829 | 0 |
| 1714665300 | 0.839 | -0.036 | -4.11 | 0.877 | 0.884 | 0.834 | 0 |
| 1714492500 | 0.875 | 0.002 | 0.23 | 0.864 | 0.877 | 0.858 | 0 |
| 1714406100 | 0.873 | -0.012 | -1.36 | 0.886 | 0.888 | 0.864 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
