ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34602)

0.688
0.005
( 0.73% )
Updated: 17:58:30
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17192445000.683-0.021-2.980.7130.7130.6760
17189853000.704-0.003-0.420.7070.7260.7030
17188989000.707-0.022-3.020.7220.7220.7030
17188125000.729-0.005-0.680.7260.7310.7140
17187261000.734-0.016-2.130.7280.7510.7280
17186397000.75-0.027-3.470.7680.7790.750
17183805000.7770.0527.170.710.80.7080
17182941000.7250.03600015.220.7040.7250.6870
17182077000.6889999-0.028-3.910.69499990.7070.6830
17181213000.7170.0324.670.6690.730.6530
17180349000.6850.0172.540.6790.68999990.6790
17177757000.6680.0071.060.6680.6790.6490
17176893000.661-0.002-0.300.6590.6870.6550
17176029000.663-0.016-2.360.6720.6730.6580
17175165000.679-0.001-0.150.6720.7040.6720
17174301000.68-0.004-0.580.6660.6840.6630
17171709000.684-0.009-1.300.68999990.69399990.6810
17170845000.6929999-0.012-1.700.7260.7260.68999990
17169981000.7050.00900011.290.69599990.7140.69299990
17169117000.69599990.0040.580.6710.7020.6710
17168253000.6919999-0.013-1.840.7060.7210.69199990
17165661000.7050.0040.570.7120.7280.7020
17164797000.701-0.017-2.370.7110.7130.69299990
17163933000.7180.0192.720.68799990.7180.6860
17163069000.6990.0365.430.6110.7330.6010
17162205000.663-0.017-2.500.6750.6750.6520
17159613000.68-0.007-1.020.69199990.6980.6770
17158749000.687-0.017-2.410.7050.7060.6810
17157885000.7040.0060.860.6630.7050.6570
17157021000.698-0.016-2.240.6990.7280.69599990
17156157000.714-0.01-1.380.7180.730.7140
17153565000.724-0.027-3.600.7490.7490.7170
17152701000.751-0.022-2.850.7730.7750.7510
17151837000.7730.0050.650.7680.7860.7540
17150973000.768-0.066-7.910.81799990.8240.7640
17150109000.834-0.028-3.250.8520.860.8280
17147517000.8620.0232.740.8340.8660.8290
17146653000.839-0.036-4.110.8770.8840.8340
17144925000.8750.0020.230.8640.8770.8580
17144061000.873-0.012-1.360.8860.8880.8640
17141469000.885-0.006-0.670.8660.8980.8620
17140605000.8910.0293.360.8690.910.8630
17139741000.8620.0020.230.82099990.870.810
17138877000.86-0.033-3.700.8810.8860.8540
17138013000.893-0.013-1.430.8910.8980.8850
17135421000.906-0.01-1.090.9540.9540.9010
17134557000.916-0.01-1.080.9150.9350.9110
17133693000.926-0.016-1.700.9650.9730.9070
17132829000.9420.0323.520.9370.9560.9280
17131965000.910.0192.130.8890.9130.8820
17129373000.891-0.023-2.520.8820.8960.8790
17128509000.9140.0313.510.8870.9290.880
17127645000.883-0.007-0.790.8920.9060.8790
17126781000.890.0364.220.8520.8990.8520
17125917000.854-0.018-2.060.8870.8920.8540
17123325000.8720.0232.710.8690.8980.8640
17122461000.8490.02800013.410.82199990.850.81699990
17121597000.820999900.000.8390.8390.8060
17120733000.82099990.01099991.360.81499990.8280.7930
17116449000.810.0162.020.7960.81299990.7960
17115585000.794-0.013-1.610.7910.8080.7880
17114721000.807-0.006-0.740.80.81599990.7980
17113857000.8129999-0.026-3.100.8410.8430.810

Your Recent History

Delayed Upgrade Clock