Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34603 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.839 | 0.75 | 0.85 | 0.803 | 0.855 |
F34603 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34603 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.777 | -0.113 | -12.70% | 0.839 | 0.85 | 0.75 | 6,000 |
17 May 2024 | 0.89 | -0.201 | -18.42% | 1.036 | 1.081 | 0.858 | 0 |
16 May 2024 | 1.091 | -0.09 | -7.70% | 1.157 | 1.173 | 1.089 | 0 |
15 May 2024 | 1.182 | 0.20 | 20.86% | 0.975 | 1.217 | 0.949 | 0 |
14 May 2024 | 0.978 | -0.203 | -17.19% | 1.043 | 1.069 | 0.965 | 0 |
11 May 2024 | 1.181 | -0.02 | -1.91% | 1.188 | 1.193 | 1.166 | 0 |
10 May 2024 | 1.204 | -0.05 | -4.14% | 1.264 | 1.27 | 1.202 | 0 |
09 May 2024 | 1.256 | 0.04 | 3.04% | 1.276 | 1.303 | 1.241 | 0 |
08 May 2024 | 1.219 | 0.09 | 7.69% | 1.193 | 1.235 | 1.193 | 0 |
07 May 2024 | 1.132 | -0.02 | -1.99% | 1.145 | 1.161 | 1.103 | 0 |
04 May 2024 | 1.155 | -0.11 | -8.62% | 1.156 | 1.193 | 1.116 | 0 |
03 May 2024 | 1.264 | -0.24 | -16.01% | 1.313 | 1.356 | 1.253 | 0 |
01 May 2024 | 1.505 | 0.08 | 5.99% | 1.45 | 1.51 | 1.438 | 0 |
30 Apr 2024 | 1.42 | -0.05 | -3.20% | 1.421 | 1.474 | 1.407 | 0 |
27 Apr 2024 | 1.467 | -0.04 | -2.85% | 1.366 | 1.467 | 1.363 | 0 |
26 Apr 2024 | 1.51 | -0.06 | -3.51% | 1.51 | 1.585 | 1.50 | 0 |
25 Apr 2024 | 1.565 | -0.10 | -6.01% | 1.54 | 1.60 | 1.535 | 0 |
24 Apr 2024 | 1.665 | -0.19 | -10.24% | 1.74 | 1.775 | 1.645 | 0 |
23 Apr 2024 | 1.855 | -0.10 | -5.12% | 1.80 | 1.935 | 1.795 | 0 |