ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34604)

1.285
-0.038
(-2.87%)
Closed 15 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17394657001.3-0.23-15.031.2181.4111.2180
17393793001.53-0.15-8.931.7051.7051.490
17392929001.680.159.801.6051.7451.6050
17392065001.53-0.23-13.071.6651.6651.520
17389473001.76-0.05-2.761.821.821.6450
17388609001.810.041.971.821.8251.740
17387745001.7750.2617.161.7451.81.6650
17386881001.5149999-0.32-17.211.831.8451.510
17386017001.830.2213.312.0452.071.780
17383425001.615-0.01-0.311.531.6351.51499990
17382561001.62-0.11-6.361.8351.8851.620
17381697001.73-0.25-12.631.7451.851.6950
17380833001.980.147.611.861.981.810
17379969001.84-0.42-18.582.0352.1051.830
17377377002.2599999-0.25-9.962.332.3952.2550
17376513002.50999990.093.932.5052.5352.4650
17375649002.41500.002.4152.4152.4150
17374785002.4150.062.552.3252.4952.320
17373921002.355-0.07-2.692.432.4352.310
17371329002.42-0.25-9.192.662.682.350
17370465002.665-0.03-0.932.65499992.682.5950
17369601002.69-0.01-0.372.7252.7252.6150
17368737002.7-0.26-8.782.7652.812.70
17367873002.96-0.04-1.173.053.082.8950
17365281002.9950.3814.312.792.9952.6950
17364417002.62-0.05-1.872.6452.682.6150
17363553002.670.197.662.5952.722.52999990
17362689002.480.145.982.52.5552.4150
17361825002.34-0.12-4.682.4852.4852.1950
17359233002.455-0.06-2.392.492.52.4450
17358369002.5150.177.022.4452.5152.40499990
17355777002.350.177.802.15499992.38499992.15499990
17353185002.180.094.312.0752.2152.0650
17349729002.09-0.2-8.532.142.2052.020
17347137002.2850.073.162.3152.42.25999990
17346273002.2150.2613.012.1952.242.170
17345409001.960.021.031.931.9851.8950
17344545001.94-0.09-4.432.0352.0851.920
17343681002.02999990.073.571.992.0351.950
17341089001.9600.261.942.00999991.940
17340225001.955-0.14-6.461.92.0751.890
17339361002.090.094.502.0552.1152.02999990
173384970020.3420.482.052.0851.9750
17337633001.66-0.61-26.712.3052.3051.610
17335041002.265-0.06-2.582.2252.312.210
17334177002.325-0.15-6.062.352.3752.2350
17333313002.4750.28.552.3452.482.3250
17332449002.2799999-0.1-4.002.332.372.2550
17331585002.375-0.07-2.662.4252.442.3750
17328993002.44-0.17-6.512.5252.5652.430
17328129002.610.176.752.632.63499992.5650
17327265002.445-0.1-3.932.472.5052.370
17326401002.545-0.15-5.572.562.6252.520
17325537002.695-0.3-10.022.892.932.680
17322945002.9950.165.463.113.112.920
17322081002.840.4619.082.3752.8552.3350
17321217002.3849999-0.06-2.452.342.392.3350
17320353002.445-0.08-2.982.4152.522.410
17319489002.52-0.04-1.372.5752.582.4550
17316897002.555-0.02-0.782.52.5852.360
17316033002.5750.041.582.6152.642.560