We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.014 | -0.03 | -2.59 | 1.031 | 1.039 | 1.0089999 | 0 |
| 1721922900 | 1.041 | 0.08 | 7.76 | 1.03 | 1.047 | 1.022 | 0 |
| 1721836500 | 0.966 | -0.026 | -2.62 | 0.978 | 0.988 | 0.961 | 0 |
| 1721750100 | 0.992 | -0.021 | -2.07 | 1.006 | 1.01 | 0.985 | 0 |
| 1721663700 | 1.0129999 | 0.02 | 2.53 | 0.992 | 1.016 | 0.986 | 0 |
| 1721404500 | 0.988 | 0.07 | 7.63 | 0.968 | 0.999 | 0.968 | 0 |
| 1721318100 | 0.918 | 0.002 | 0.22 | 0.916 | 0.924 | 0.906 | 0 |
| 1721231700 | 0.916 | -0.01 | -1.08 | 0.92 | 0.924 | 0.897 | 0 |
| 1721145300 | 0.926 | -0.025 | -2.63 | 0.96 | 0.963 | 0.924 | 0 |
| 1721058900 | 0.951 | -0.03 | -3.06 | 0.987 | 0.995 | 0.951 | 0 |
| 1720799700 | 0.981 | 0.011 | 1.13 | 0.988 | 1.0049999 | 0.979 | 0 |
| 1720713300 | 0.97 | -0.058 | -5.64 | 1.024 | 1.028 | 0.969 | 0 |
| 1720626900 | 1.028 | -0.04 | -3.29 | 1.043 | 1.045 | 1.02 | 0 |
| 1720540500 | 1.063 | 0.03 | 2.51 | 1.046 | 1.066 | 1.043 | 0 |
| 1720454100 | 1.037 | 0.02 | 1.77 | 1.024 | 1.039 | 1.022 | 0 |
| 1720194900 | 1.0189999 | -0.03 | -3.23 | 1.045 | 1.048 | 1.018 | 0 |
| 1720108500 | 1.053 | 0 | 0.38 | 1.059 | 1.066 | 1.051 | 0 |
| 1720022100 | 1.049 | -0.06 | -4.98 | 1.094 | 1.095 | 1.047 | 0 |
| 1719935700 | 1.104 | -0 | -0.27 | 1.1 | 1.117 | 1.093 | 0 |
| 1719849300 | 1.107 | 0 | 0.27 | 1.11 | 1.115 | 1.088 | 0 |
| 1719590100 | 1.104 | -0 | -0.36 | 1.11 | 1.112 | 1.09 | 0 |
| 1719503700 | 1.108 | -0.04 | -3.32 | 1.152 | 1.152 | 1.101 | 0 |
| 1719417300 | 1.146 | 0.03 | 2.87 | 1.127 | 1.156 | 1.121 | 0 |
| 1719330900 | 1.114 | 0.02 | 1.46 | 1.106 | 1.114 | 1.09 | 0 |
| 1719244500 | 1.098 | -0.01 | -0.81 | 1.11 | 1.113 | 1.094 | 0 |
| 1718985300 | 1.107 | 0.04 | 4.04 | 1.053 | 1.109 | 1.049 | 0 |
| 1718898900 | 1.064 | -0.04 | -3.36 | 1.081 | 1.096 | 1.05 | 0 |
| 1718812500 | 1.101 | -0 | -0.27 | 1.096 | 1.103 | 1.09 | 0 |
| 1718726100 | 1.104 | -0 | -0.36 | 1.108 | 1.131 | 1.098 | 0 |
| 1718639700 | 1.108 | 0.01 | 0.82 | 1.117 | 1.12 | 1.103 | 0 |
| 1718380500 | 1.099 | -0.02 | -1.96 | 1.125 | 1.127 | 1.09 | 0 |
| 1718294100 | 1.121 | 0.04 | 3.60 | 1.113 | 1.124 | 1.097 | 0 |
| 1718207700 | 1.082 | -0.04 | -3.22 | 1.116 | 1.12 | 1.068 | 0 |
| 1718121300 | 1.118 | -0.01 | -0.97 | 1.1339999 | 1.1339999 | 1.109 | 0 |
| 1718034900 | 1.129 | 0.02 | 1.71 | 1.141 | 1.15 | 1.122 | 0 |
| 1717775700 | 1.11 | 0.09 | 8.72 | 1.0149999 | 1.112 | 1.0129999 | 0 |
| 1717689300 | 1.021 | -0.03 | -2.76 | 1.029 | 1.045 | 1.021 | 0 |
| 1717602900 | 1.05 | -0.03 | -3.05 | 1.069 | 1.081 | 1.049 | 0 |
| 1717516500 | 1.083 | 0.02 | 2.17 | 1.051 | 1.098 | 1.048 | 0 |
| 1717430100 | 1.06 | -0.02 | -1.67 | 1.094 | 1.101 | 1.058 | 0 |
| 1717170900 | 1.078 | 0.02 | 1.51 | 1.064 | 1.082 | 1.037 | 0 |
| 1717084500 | 1.062 | -0.01 | -0.56 | 1.092 | 1.092 | 1.052 | 0 |
| 1716998100 | 1.068 | 0.03 | 3.19 | 1.045 | 1.069 | 1.043 | 0 |
| 1716911700 | 1.035 | -0.01 | -0.58 | 1.049 | 1.061 | 1.032 | 0 |
| 1716825300 | 1.041 | -0.03 | -2.53 | 1.059 | 1.065 | 1.039 | 0 |
| 1716566100 | 1.068 | 0.01 | 0.56 | 1.069 | 1.071 | 1.055 | 0 |
| 1716479700 | 1.062 | 0.06 | 6.31 | 1.043 | 1.062 | 1.024 | 0 |
| 1716393300 | 0.999 | 0.048 | 5.05 | 0.964 | 1.0069999 | 0.964 | 0 |
| 1716306900 | 0.951 | -0.003 | -0.31 | 0.964 | 0.972 | 0.945 | 0 |
| 1716220500 | 0.954 | -0.019 | -1.95 | 0.924 | 0.972 | 0.924 | 0 |
| 1715961300 | 0.973 | -0.034 | -3.38 | 1.0069999 | 1.0089999 | 0.96 | 0 |
| 1715874900 | 1.0069999 | 0.01 | 0.60 | 0.994 | 1.0189999 | 0.993 | 0 |
| 1715788500 | 1.0009999 | -0.05 | -4.58 | 1.039 | 1.042 | 1.0009999 | 0 |
| 1715702100 | 1.049 | -0.03 | -2.33 | 1.062 | 1.071 | 1.045 | 0 |
| 1715615700 | 1.074 | 0.04 | 3.67 | 1.051 | 1.074 | 1.051 | 0 |
| 1715356500 | 1.036 | -0.04 | -3.90 | 1.044 | 1.045 | 1.0169999 | 0 |
| 1715270100 | 1.078 | -0.03 | -2.44 | 1.108 | 1.121 | 1.074 | 0 |
| 1715183700 | 1.105 | 0 | 0.09 | 1.104 | 1.123 | 1.103 | 0 |
| 1715097300 | 1.104 | 0.01 | 1.01 | 1.099 | 1.111 | 1.093 | 0 |
| 1715010900 | 1.093 | -0.04 | -3.79 | 1.108 | 1.109 | 1.079 | 0 |
| 1714751700 | 1.1359999 | 0.01 | 0.89 | 1.119 | 1.148 | 1.095 | 0 |
| 1714665300 | 1.1259999 | -0.01 | -0.62 | 1.109 | 1.152 | 1.103 | 0 |
| 1714492500 | 1.133 | 0.06 | 5.30 | 1.099 | 1.1379999 | 1.097 | 0 |
| 1714406100 | 1.076 | -0.01 | -0.74 | 1.084 | 1.09 | 1.067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
