Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34612 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.186 | 0.1805 | 0.1885 | 0.1805 | 0.1855 |
F34612 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34612 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.182 | -0.002 | -1.09% | 0.186 | 0.1885 | 0.1805 | 0 |
17 May 2024 | 0.184 | -0.0105 | -5.40% | 0.19 | 0.192 | 0.1835 | 0 |
16 May 2024 | 0.1945 | -0.0065 | -3.23% | 0.199 | 0.2005 | 0.1925 | 0 |
15 May 2024 | 0.201 | -0.013 | -6.07% | 0.204 | 0.206 | 0.1995 | 0 |
14 May 2024 | 0.214 | 0.0075 | 3.63% | 0.204 | 0.2215 | 0.2035 | 0 |
11 May 2024 | 0.2065 | 0.004 | 1.98% | 0.2015 | 0.2085 | 0.20 | 0 |
10 May 2024 | 0.2025 | 0.002 | 1.00% | 0.2045 | 0.206 | 0.201 | 0 |
09 May 2024 | 0.2005 | 0.003 | 1.52% | 0.1965 | 0.203 | 0.196 | 0 |
08 May 2024 | 0.1975 | -0.014 | -6.62% | 0.208 | 0.209 | 0.196 | 0 |
07 May 2024 | 0.2115 | -0.005 | -2.31% | 0.21 | 0.2135 | 0.2075 | 0 |
04 May 2024 | 0.2165 | -0.0045 | -2.04% | 0.2115 | 0.224 | 0.204 | 0 |
03 May 2024 | 0.221 | 0.002 | 0.91% | 0.221 | 0.2235 | 0.217 | 0 |
01 May 2024 | 0.219 | 0.0075 | 3.55% | 0.2145 | 0.219 | 0.209 | 0 |
30 Apr 2024 | 0.2115 | 0.0145 | 7.36% | 0.1955 | 0.212 | 0.194 | 3,000 |
27 Apr 2024 | 0.197 | -0.0855 | -30.27% | 0.1825 | 0.2055 | 0.177 | 3,000 |
26 Apr 2024 | 0.2825 | 0.0115 | 4.24% | 0.2905 | 0.305 | 0.2825 | 12,000 |
25 Apr 2024 | 0.271 | 0.0015 | 0.56% | 0.267 | 0.2735 | 0.266 | 0 |
24 Apr 2024 | 0.2695 | -0.0215 | -7.39% | 0.2815 | 0.2825 | 0.269 | 0 |
23 Apr 2024 | 0.291 | -0.0005 | -0.17% | 0.296 | 0.296 | 0.281 | 0 |