We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.1675 | -0.0065 | -3.74 | 0.1724999 | 0.1745 | 0.1645 | 0 |
| 1718812500 | 0.1739999 | -0.0025 | -1.42 | 0.1729999 | 0.175 | 0.1715 | 0 |
| 1718726100 | 0.1765 | 0 | 0.00 | 0.17 | 0.1765 | 0.1695 | 0 |
| 1718639700 | 0.1765 | 0.0025001 | 1.44 | 0.1729999 | 0.1765 | 0.1715 | 0 |
| 1718380500 | 0.1739999 | 0.0044999 | 2.65 | 0.171 | 0.175 | 0.169 | 0 |
| 1718294100 | 0.1695 | 0.012 | 7.62 | 0.1625 | 0.1695 | 0.16 | 0 |
| 1718207700 | 0.1575 | -0.0075 | -4.55 | 0.161 | 0.1625 | 0.1565 | 0 |
| 1718121300 | 0.165 | 0.001 | 0.61 | 0.162 | 0.166 | 0.1605 | 10000 |
| 1718034900 | 0.164 | -0.001 | -0.61 | 0.1695 | 0.171 | 0.162 | 0 |
| 1717775700 | 0.165 | -0.0035 | -2.08 | 0.165 | 0.1695 | 0.163 | 0 |
| 1717689300 | 0.1685 | -0.0085 | -4.80 | 0.175 | 0.1765 | 0.168 | 0 |
| 1717602900 | 0.177 | -0.008 | -4.32 | 0.18 | 0.183 | 0.177 | 0 |
| 1717516500 | 0.185 | -0.002 | -1.07 | 0.185 | 0.189 | 0.184 | 0 |
| 1717430100 | 0.187 | -0.0095 | -4.83 | 0.1895 | 0.192 | 0.185 | 0 |
| 1717170900 | 0.1965 | 0.017 | 9.47 | 0.1845 | 0.198 | 0.182 | 0 |
| 1717084500 | 0.1795 | 0.0095 | 5.59 | 0.1815 | 0.1815 | 0.1755 | 0 |
| 1716998100 | 0.17 | -0.006 | -3.41 | 0.176 | 0.1785 | 0.1695 | 0 |
| 1716911700 | 0.176 | 0.001 | 0.57 | 0.1755 | 0.18 | 0.1745 | 0 |
| 1716825300 | 0.175 | 0.0020001 | 1.16 | 0.177 | 0.179 | 0.175 | 0 |
| 1716566100 | 0.1729999 | 0.0034999 | 2.06 | 0.177 | 0.1775 | 0.1729999 | 0 |
| 1716479700 | 0.1695 | 0.003 | 1.80 | 0.17 | 0.1724999 | 0.1665 | 0 |
| 1716393300 | 0.1665 | -0.0085 | -4.86 | 0.17 | 0.1719999 | 0.1655 | 0 |
| 1716306900 | 0.175 | 0.01 | 6.06 | 0.169 | 0.1765 | 0.1675 | 20000 |
| 1716220500 | 0.165 | -0.0005 | -0.30 | 0.1645 | 0.1675 | 0.1615 | 0 |
| 1715961300 | 0.1655 | 0.004 | 2.48 | 0.1675 | 0.1685 | 0.164 | 0 |
| 1715874900 | 0.1615 | 0 | 0.00 | 0.161 | 0.1635 | 0.1595 | 0 |
| 1715788500 | 0.1615 | -0.0015 | -0.92 | 0.16 | 0.17 | 0.1575 | 0 |
| 1715702100 | 0.163 | -0.0005 | -0.31 | 0.1615 | 0.1695 | 0.161 | 0 |
| 1715615700 | 0.1635 | 0.005 | 3.15 | 0.158 | 0.1635 | 0.1575 | 0 |
| 1715356500 | 0.1585 | 0.007 | 4.62 | 0.1535 | 0.1595 | 0.152 | 0 |
| 1715270100 | 0.1515 | -0.0075 | -4.72 | 0.159 | 0.161 | 0.1515 | 0 |
| 1715183700 | 0.159 | 0.004 | 2.58 | 0.1565 | 0.1615 | 0.156 | 0 |
| 1715097300 | 0.155 | -0.006 | -3.73 | 0.1575 | 0.159 | 0.1545 | 0 |
| 1715010900 | 0.161 | -0.0025 | -1.53 | 0.1635 | 0.1645 | 0.1605 | 0 |
| 1714751700 | 0.1635 | -0.014 | -7.89 | 0.166 | 0.1705 | 0.158 | 0 |
| 1714665300 | 0.1775 | -0.007 | -3.79 | 0.182 | 0.182 | 0.1724999 | 7000 |
| 1714492500 | 0.1845 | 0.0015 | 0.82 | 0.1755 | 0.185 | 0.1739999 | 10000 |
| 1714406100 | 0.183 | -0.0045 | -2.40 | 0.1825 | 0.1845 | 0.1719999 | 10000 |
| 1714146900 | 0.1875 | -0.0255 | -11.97 | 0.1835 | 0.196 | 0.181 | 0 |
| 1714060500 | 0.213 | 0.019 | 9.79 | 0.2125 | 0.2235 | 0.206 | 0 |
| 1713974100 | 0.194 | 0.0035 | 1.84 | 0.1855 | 0.194 | 0.183 | 0 |
| 1713887700 | 0.1905 | -0.0125 | -6.16 | 0.194 | 0.197 | 0.189 | 0 |
| 1713801300 | 0.203 | 0.005 | 2.53 | 0.2049999 | 0.2049999 | 0.191 | 0 |
| 1713542100 | 0.198 | 0.019 | 10.61 | 0.1945 | 0.2015 | 0.189 | 0 |
| 1713455700 | 0.179 | 0.0005 | 0.28 | 0.18 | 0.186 | 0.1785 | 0 |
| 1713369300 | 0.1785 | 0.0045001 | 2.59 | 0.176 | 0.1785 | 0.1729999 | 0 |
| 1713282900 | 0.1739999 | 0.0064999 | 3.88 | 0.177 | 0.1795 | 0.1734999 | 0 |
| 1713196500 | 0.1675 | 0.0015 | 0.90 | 0.168 | 0.169 | 0.1625 | 0 |
| 1712937300 | 0.166 | -0.0005 | -0.30 | 0.1605 | 0.168 | 0.158 | 0 |
| 1712850900 | 0.1665 | -0.0035 | -2.06 | 0.1695 | 0.1739999 | 0.1645 | 0 |
| 1712764500 | 0.17 | 0.0015 | 0.89 | 0.1665 | 0.178 | 0.166 | 0 |
| 1712678100 | 0.1685 | 0.0045 | 2.74 | 0.167 | 0.1685 | 0.1625 | 0 |
| 1712591700 | 0.164 | -0.0045 | -2.67 | 0.168 | 0.1685 | 0.161 | 0 |
| 1712332500 | 0.1685 | -0.0025 | -1.46 | 0.1825 | 0.1835 | 0.1675 | 0 |
| 1712246100 | 0.171 | -0.0045 | -2.56 | 0.1745 | 0.175 | 0.1705 | 0 |
| 1712159700 | 0.1755 | -0.0105 | -5.65 | 0.184 | 0.1855 | 0.1755 | 0 |
| 1712073300 | 0.186 | 0.0015 | 0.81 | 0.184 | 0.189 | 0.182 | 0 |
| 1711644900 | 0.1845 | -0.003 | -1.60 | 0.186 | 0.1865 | 0.179 | 0 |
| 1711558500 | 0.1875 | 0.003 | 1.63 | 0.1865 | 0.192 | 0.1845 | 0 |
| 1711472100 | 0.1845 | -0.0005 | -0.27 | 0.183 | 0.186 | 0.1795 | 0 |
| 1711385700 | 0.185 | -0.002 | -1.07 | 0.188 | 0.19 | 0.1805 | 0 |
| 1711126500 | 0.187 | 0.0045 | 2.47 | 0.1885 | 0.193 | 0.187 | 0 |
| 1711040100 | 0.1825 | -0.0165 | -8.29 | 0.1845 | 0.186 | 0.179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
