Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34620 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.44 | 6.32 | 6.53 | 6.53 | 6.42 |
F34620 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34620 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 6.42 | 0.13 | 2.07% | 6.28 | 6.52 | 6.26 | 0 |
30 May 2024 | 6.29 | -0.18 | -2.78% | 6.42 | 6.47 | 6.23 | 0 |
29 May 2024 | 6.47 | -0.13 | -1.97% | 6.62 | 6.67 | 6.44 | 0 |
28 May 2024 | 6.60 | 0.04 | 0.61% | 6.56 | 6.60 | 6.44 | 0 |
25 May 2024 | 6.56 | -0.01 | -0.15% | 6.46 | 6.56 | 6.33 | 0 |
24 May 2024 | 6.57 | 0.07 | 1.08% | 6.56 | 6.61 | 6.40 | 0 |
23 May 2024 | 6.50 | -0.07 | -1.07% | 6.59 | 6.63 | 6.45 | 0 |
22 May 2024 | 6.57 | -0.36 | -5.19% | 6.82 | 6.83 | 6.43 | 0 |
21 May 2024 | 6.93 | 0.01 | 0.14% | 6.77 | 6.93 | 6.71 | 0 |
18 May 2024 | 6.92 | 0.14 | 2.06% | 6.77 | 6.97 | 6.77 | 0 |
17 May 2024 | 6.78 | -0.19 | -2.73% | 6.88 | 6.96 | 6.75 | 0 |
16 May 2024 | 6.97 | 0.47 | 7.23% | 6.57 | 6.97 | 6.50 | 0 |
15 May 2024 | 6.50 | 0.42 | 6.91% | 6.11 | 6.50 | 6.10 | 0 |
14 May 2024 | 6.08 | 0.11 | 1.84% | 5.96 | 6.12 | 5.94 | 0 |
11 May 2024 | 5.97 | 0.51 | 9.34% | 5.82 | 6.07 | 5.77 | 0 |
10 May 2024 | 5.46 | 0.10 | 1.87% | 5.37 | 5.46 | 5.30 | 0 |
09 May 2024 | 5.36 | -0.01 | -0.19% | 5.35 | 5.47 | 5.20 | 0 |
08 May 2024 | 5.37 | 0.38 | 7.62% | 5.07 | 5.37 | 5.07 | 0 |
07 May 2024 | 4.99 | 0.13 | 2.67% | 4.85 | 5.08 | 4.84 | 0 |
04 May 2024 | 4.86 | 0.13 | 2.75% | 4.75 | 4.94 | 4.73 | 0 |
03 May 2024 | 4.73 | 0.02 | 0.42% | 4.64 | 4.85 | 4.61 | 0 |