Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34621 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.84 | 2.84 | 3.04 | 3.11 | 2.785 |
F34621 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34621 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.01 | 0.27 | 9.85% | 2.84 | 3.04 | 2.84 | 0 |
17 May 2024 | 2.74 | -0.09 | -3.18% | 2.88 | 2.965 | 2.71 | 0 |
16 May 2024 | 2.83 | -0.06 | -2.08% | 3.03 | 3.18 | 2.69 | 0 |
15 May 2024 | 2.89 | 0.34 | 13.33% | 2.67 | 2.925 | 2.66 | 0 |
14 May 2024 | 2.55 | 0.14 | 5.81% | 2.445 | 2.555 | 2.445 | 0 |
11 May 2024 | 2.41 | 0.11 | 4.78% | 2.43 | 2.565 | 2.38 | 800 |
10 May 2024 | 2.30 | 0.03 | 1.55% | 2.28 | 2.32 | 2.245 | 0 |
09 May 2024 | 2.265 | -0.11 | -4.43% | 2.31 | 2.31 | 2.225 | 0 |
08 May 2024 | 2.37 | 0.00 | 0.00% | 2.36 | 2.375 | 2.305 | 0 |
07 May 2024 | 2.37 | 0.13 | 5.57% | 2.35 | 2.41 | 2.35 | 0 |
04 May 2024 | 2.245 | 0.04 | 1.58% | 2.21 | 2.285 | 2.19 | 10,000 |
03 May 2024 | 2.21 | -0.14 | -5.76% | 2.325 | 2.335 | 2.185 | 0 |
01 May 2024 | 2.345 | -0.10 | -4.09% | 2.475 | 2.50 | 2.31 | 0 |
30 Apr 2024 | 2.445 | 0.13 | 5.39% | 2.38 | 2.445 | 2.36 | 10,000 |
27 Apr 2024 | 2.32 | 0.03 | 1.31% | 2.365 | 2.39 | 2.305 | 0 |
26 Apr 2024 | 2.29 | 0.06 | 2.69% | 2.23 | 2.34 | 2.23 | 0 |
25 Apr 2024 | 2.23 | 0.08 | 3.72% | 2.23 | 2.255 | 2.20 | 0 |
24 Apr 2024 | 2.15 | -0.08 | -3.59% | 2.17 | 2.175 | 2.11 | 0 |
23 Apr 2024 | 2.23 | -0.02 | -0.89% | 2.285 | 2.325 | 2.23 | 10,000 |