We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 40.27 | 0.2 | 0.50 | 39.7 | 42.2 | 38.27 | 0 |
| 1737046500 | 40.07 | -0.55 | -1.35 | 39.6 | 40.45 | 38.75 | 0 |
| 1736960100 | 40.62 | 3.9 | 10.62 | 36.77 | 40.72 | 36.57 | 0 |
| 1736873700 | 36.72 | -1.9 | -4.92 | 39.3 | 39.8 | 36.02 | 0 |
| 1736787300 | 38.62 | -2.1 | -5.16 | 40.4 | 40.67 | 37.57 | 0 |
| 1736528100 | 40.72 | 1.32 | 3.35 | 39.45 | 42.07 | 37.42 | 0 |
| 1736441700 | 39.4 | -0.12 | -0.30 | 39.3 | 39.45 | 38.45 | 0 |
| 1736355300 | 39.52 | -1.95 | -4.70 | 41 | 41.6 | 38.92 | 0 |
| 1736268900 | 41.47 | -0.5 | -1.19 | 43.37 | 44.2 | 38.97 | 0 |
| 1736182500 | 41.97 | 4.3 | 11.41 | 39.05 | 41.97 | 38.75 | 10 |
| 1735923300 | 37.67 | -0.3 | -0.79 | 38.77 | 39.57 | 37.37 | 0 |
| 1735836900 | 37.97 | 1.85 | 5.12 | 35.67 | 38.62 | 35.37 | 0 |
| 1735577700 | 36.12 | -0.3 | -0.82 | 37.22 | 37.45 | 35.07 | 0 |
| 1735318500 | 36.42 | -0.6 | -1.62 | 38.27 | 38.27 | 35.92 | 0 |
| 1734972900 | 37.02 | -0.75 | -1.99 | 36.47 | 37.02 | 35.42 | 0 |
| 1734713700 | 37.77 | -1.65 | -4.19 | 36.67 | 37.92 | 34.9 | 0 |
| 1734627300 | 39.42 | -2.55 | -6.08 | 38.35 | 40.17 | 38.27 | 0 |
| 1734540900 | 41.97 | -0.8 | -1.87 | 41.65 | 42.92 | 41.32 | 0 |
| 1734454500 | 42.77 | 0.7 | 1.66 | 42.45 | 43.55 | 41.27 | 0 |
| 1734368100 | 42.07 | 0.47 | 1.13 | 41.9 | 43.77 | 41.65 | 0 |
| 1734108900 | 41.6 | -3.1 | -6.94 | 43.87 | 43.87 | 41.25 | 0 |
| 1734022500 | 44.7 | -0.02 | -0.04 | 44.07 | 45.25 | 43.55 | 0 |
| 1733936100 | 44.72 | 3.65 | 8.89 | 41.87 | 45.52 | 41.47 | 0 |
| 1733849700 | 41.07 | 1.35 | 3.40 | 40.17 | 42.87 | 40.07 | 0 |
| 1733763300 | 39.72 | -3 | -7.02 | 42.62 | 42.97 | 39.02 | 0 |
| 1733504100 | 42.72 | 2.7 | 6.75 | 39.42 | 42.72 | 39.22 | 0 |
| 1733417700 | 40.02 | 0.55 | 1.39 | 40.52 | 41.25 | 39.87 | 0 |
| 1733331300 | 39.47 | -0.05 | -0.13 | 41.07 | 41.42 | 39.32 | 0 |
| 1733244900 | 39.52 | 3.35 | 9.26 | 36.87 | 39.52 | 36.72 | 0 |
| 1733158500 | 36.17 | 2.2 | 6.48 | 33.45 | 36.47 | 33.299999 | 0 |
| 1732899300 | 33.97 | 1.12 | 3.41 | 33.049999 | 34.12 | 32.67 | 0 |
| 1732812900 | 32.85 | 0.73 | 2.27 | 32.95 | 33.22 | 32.7 | 0 |
| 1732726500 | 32.119999 | -1.65 | -4.89 | 33.5 | 33.75 | 32.02 | 0 |
| 1732640100 | 33.77 | 1.45 | 4.49 | 32.25 | 34.22 | 31.92 | 0 |
| 1732553700 | 32.32 | 1.4 | 4.53 | 31.7 | 32.97 | 31.37 | 0 |
| 1732294500 | 30.92 | -0.05 | -0.16 | 31.9 | 32.2 | 30.92 | 0 |
| 1732208100 | 30.97 | -0.2 | -0.64 | 32.2 | 33.2 | 29.48 | 0 |
| 1732121700 | 31.17 | 0.89 | 2.94 | 31.45 | 32 | 30.35 | 0 |
| 1732035300 | 30.28 | -0.59 | -1.91 | 30.36 | 30.47 | 29.34 | 0 |
| 1731948900 | 30.87 | -1.2 | -3.74 | 30.53 | 31.02 | 29.72 | 0 |
| 1731689700 | 32.07 | -2.7 | -7.77 | 33.65 | 33.75 | 31.82 | 0 |
| 1731603300 | 34.77 | -0.3 | -0.86 | 34.52 | 35.32 | 34.12 | 0 |
| 1731516900 | 35.07 | -0.3 | -0.85 | 35.12 | 35.95 | 34.27 | 0 |
| 1731430500 | 35.37 | 0.55 | 1.58 | 35.17 | 37.97 | 34.62 | 0 |
| 1731344100 | 34.82 | -0.95 | -2.66 | 36.22 | 36.6 | 34.17 | 0 |
| 1731084900 | 35.77 | -0.3 | -0.83 | 36.47 | 36.77 | 35.32 | 0 |
| 1730998500 | 36.07 | 3.7 | 11.43 | 33.299999 | 36.17 | 32.619999 | 0 |
| 1730912100 | 32.369999 | 0.2 | 0.62 | 33.47 | 33.5 | 31.06 | 0 |
| 1730825700 | 32.17 | 0.35 | 1.10 | 31.1 | 32.42 | 30.85 | 0 |
| 1730739300 | 31.82 | -0.9 | -2.75 | 32.1 | 32.17 | 30.72 | 0 |
| 1730480100 | 32.72 | 0.45 | 1.39 | 32.299999 | 33.119999 | 31.47 | 0 |
| 1730393700 | 32.27 | -5.7 | -15.01 | 32.82 | 35.87 | 31.45 | 0 |
| 1730307300 | 37.97 | 1.9 | 5.27 | 39.82 | 40.27 | 37.22 | 0 |
| 1730220900 | 36.07 | 1.75 | 5.10 | 34.72 | 36.52 | 34.27 | 0 |
| 1730134500 | 34.32 | 0.05 | 0.15 | 34.35 | 35.2 | 33.77 | 0 |
| 1729871700 | 34.27 | 2.2 | 6.86 | 32.65 | 34.67 | 32.65 | 0 |
| 1729785300 | 32.07 | -1.85 | -5.45 | 32.65 | 33.07 | 32.02 | 0 |
| 1729698900 | 33.92 | -0.65 | -1.88 | 35.07 | 35.72 | 33.92 | 0 |
| 1729612500 | 34.57 | 1.5 | 4.54 | 33.95 | 34.82 | 33.35 | 0 |
| 1729526100 | 33.07 | -1.85 | -5.30 | 33.9 | 34.42 | 33.07 | 0 |
| 1729266900 | 34.92 | 0.25 | 0.72 | 34.72 | 35.55 | 34.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
