We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.461 | 0.002 | 0.44 | 0.454 | 0.462 | 0.446 | 0 |
| 1719503700 | 0.459 | -0.025 | -5.17 | 0.455 | 0.465 | 0.451 | 0 |
| 1719417300 | 0.484 | 0.002 | 0.41 | 0.489 | 0.492 | 0.475 | 0 |
| 1719330900 | 0.482 | -0.01 | -2.03 | 0.494 | 0.497 | 0.473 | 0 |
| 1719244500 | 0.492 | -0.034 | -6.46 | 0.512 | 0.516 | 0.477 | 0 |
| 1718985300 | 0.526 | -0.026 | -4.71 | 0.536 | 0.541 | 0.519 | 0 |
| 1718898900 | 0.552 | -0.015 | -2.65 | 0.553 | 0.5649999 | 0.543 | 0 |
| 1718812500 | 0.5669999 | 0.001 | 0.18 | 0.5669999 | 0.5679999 | 0.559 | 0 |
| 1718726100 | 0.5659999 | 0.0079999 | 1.43 | 0.553 | 0.5659999 | 0.545 | 0 |
| 1718639700 | 0.558 | -0.022 | -3.79 | 0.553 | 0.5649999 | 0.546 | 0 |
| 1718380500 | 0.58 | -0.02 | -3.33 | 0.594 | 0.608 | 0.58 | 0 |
| 1718294100 | 0.6 | 0.0290001 | 5.08 | 0.584 | 0.604 | 0.583 | 0 |
| 1718207700 | 0.5709999 | -0.007 | -1.21 | 0.5679999 | 0.578 | 0.5669999 | 0 |
| 1718121300 | 0.578 | 0.0100001 | 1.76 | 0.579 | 0.583 | 0.5709999 | 0 |
| 1718034900 | 0.5679999 | 0.0189999 | 3.46 | 0.5699999 | 0.576 | 0.56 | 0 |
| 1717775700 | 0.549 | -0.016 | -2.83 | 0.5649999 | 0.5659999 | 0.543 | 0 |
| 1717689300 | 0.5649999 | 0.0419999 | 8.03 | 0.536 | 0.5649999 | 0.535 | 0 |
| 1717602900 | 0.523 | -0.03 | -5.42 | 0.534 | 0.539 | 0.523 | 0 |
| 1717516500 | 0.553 | 0.029 | 5.53 | 0.53 | 0.554 | 0.529 | 0 |
| 1717430100 | 0.524 | -0.036 | -6.43 | 0.545 | 0.559 | 0.524 | 0 |
| 1717170900 | 0.56 | -0.005 | -0.88 | 0.5699999 | 0.576 | 0.558 | 0 |
| 1717084500 | 0.5649999 | -0.042 | -6.92 | 0.586 | 0.591 | 0.5649999 | 0 |
| 1716998100 | 0.607 | -0.003 | -0.49 | 0.606 | 0.614 | 0.6 | 0 |
| 1716911700 | 0.61 | -0.011 | -1.77 | 0.642 | 0.642 | 0.607 | 0 |
| 1716825300 | 0.621 | 0.007 | 1.14 | 0.621 | 0.622 | 0.621 | 0 |
| 1716566100 | 0.614 | -0.007 | -1.13 | 0.63 | 0.63 | 0.608 | 0 |
| 1716479700 | 0.621 | 0.014 | 2.31 | 0.604 | 0.632 | 0.598 | 0 |
| 1716393300 | 0.607 | 0.017 | 2.88 | 0.61 | 0.613 | 0.597 | 0 |
| 1716306900 | 0.59 | -0.014 | -2.32 | 0.586 | 0.602 | 0.582 | 0 |
| 1716220500 | 0.604 | 0.028 | 4.86 | 0.579 | 0.608 | 0.577 | 0 |
| 1715961300 | 0.576 | -0.016 | -2.70 | 0.602 | 0.604 | 0.575 | 0 |
| 1715874900 | 0.592 | -0.029 | -4.67 | 0.612 | 0.622 | 0.588 | 0 |
| 1715788500 | 0.621 | -0.015 | -2.36 | 0.642 | 0.654 | 0.619 | 0 |
| 1715702100 | 0.636 | -0.025 | -3.78 | 0.665 | 0.668 | 0.632 | 0 |
| 1715615700 | 0.661 | 0.047 | 7.65 | 0.632 | 0.666 | 0.631 | 0 |
| 1715356500 | 0.614 | 0.02 | 3.37 | 0.6 | 0.622 | 0.6 | 0 |
| 1715270100 | 0.594 | -0.017 | -2.78 | 0.612 | 0.618 | 0.588 | 0 |
| 1715183700 | 0.611 | -0.044 | -6.72 | 0.638 | 0.639 | 0.604 | 0 |
| 1715097300 | 0.655 | 0.012 | 1.87 | 0.651 | 0.655 | 0.638 | 0 |
| 1715010900 | 0.643 | 0.024 | 3.88 | 0.595 | 0.649 | 0.592 | 0 |
| 1714751700 | 0.619 | 0.023 | 3.86 | 0.625 | 0.641 | 0.619 | 10000 |
| 1714665300 | 0.596 | 0.036 | 6.43 | 0.585 | 0.608 | 0.585 | 0 |
| 1714492500 | 0.56 | -0.003 | -0.53 | 0.5649999 | 0.574 | 0.557 | 0 |
| 1714406100 | 0.5629999 | -0.026 | -4.41 | 0.577 | 0.577 | 0.559 | 0 |
| 1714146900 | 0.589 | 0.0170001 | 2.97 | 0.583 | 0.589 | 0.577 | 0 |
| 1714060500 | 0.5719999 | -0.014 | -2.39 | 0.5639999 | 0.577 | 0.5629999 | 0 |
| 1713974100 | 0.586 | 0.002 | 0.34 | 0.589 | 0.596 | 0.576 | 0 |
| 1713887700 | 0.584 | 0.002 | 0.34 | 0.587 | 0.591 | 0.575 | 0 |
| 1713801300 | 0.582 | 0.03 | 5.43 | 0.551 | 0.584 | 0.547 | 20000 |
| 1713542100 | 0.552 | 0.021 | 3.95 | 0.548 | 0.552 | 0.54 | 0 |
| 1713455700 | 0.531 | -0.018 | -3.28 | 0.542 | 0.546 | 0.531 | 0 |
| 1713369300 | 0.549 | 0.001 | 0.18 | 0.547 | 0.554 | 0.545 | 0 |
| 1713282900 | 0.548 | 0.002 | 0.37 | 0.55 | 0.551 | 0.538 | 0 |
| 1713196500 | 0.546 | -0.012 | -2.15 | 0.559 | 0.56 | 0.546 | 600 |
| 1712937300 | 0.558 | 0.006 | 1.09 | 0.531 | 0.5699999 | 0.531 | 600 |
| 1712850900 | 0.552 | -0.004 | -0.72 | 0.558 | 0.5659999 | 0.552 | 0 |
| 1712764500 | 0.556 | 0.003 | 0.54 | 0.544 | 0.557 | 0.543 | 0 |
| 1712678100 | 0.553 | 0.001 | 0.18 | 0.55 | 0.554 | 0.54 | 0 |
| 1712591700 | 0.552 | 0.003 | 0.55 | 0.544 | 0.558 | 0.542 | 0 |
| 1712332500 | 0.549 | 0.006 | 1.10 | 0.556 | 0.5659999 | 0.549 | 0 |
| 1712246100 | 0.543 | 0.005 | 0.93 | 0.548 | 0.552 | 0.534 | 0 |
| 1712159700 | 0.538 | 0.005 | 0.94 | 0.528 | 0.538 | 0.522 | 0 |
| 1712073300 | 0.533 | -0.056 | -9.51 | 0.558 | 0.5639999 | 0.533 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
