We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.53 | 0.026 | 5.16 | 0.513 | 0.53 | 0.506 | 0 |
| 1737046500 | 0.504 | -0.012 | -2.33 | 0.514 | 0.515 | 0.501 | 0 |
| 1736960100 | 0.516 | 0.009 | 1.78 | 0.511 | 0.518 | 0.507 | 0 |
| 1736873700 | 0.507 | -0.006 | -1.17 | 0.506 | 0.522 | 0.504 | 0 |
| 1736787300 | 0.513 | 0.057 | 12.50 | 0.504 | 0.513 | 0.501 | 250 |
| 1736528100 | 0.456 | 0.01 | 2.24 | 0.451 | 0.457 | 0.451 | 0 |
| 1736441700 | 0.446 | -0.005 | -1.11 | 0.442 | 0.447 | 0.442 | 0 |
| 1736355300 | 0.451 | 0.009 | 2.04 | 0.451 | 0.457 | 0.448 | 8000 |
| 1736268900 | 0.442 | -0.012 | -2.64 | 0.44 | 0.446 | 0.436 | 6000 |
| 1736182500 | 0.454 | 0.019 | 4.37 | 0.441 | 0.456 | 0.441 | 0 |
| 1735923300 | 0.435 | -0.025 | -5.43 | 0.459 | 0.459 | 0.435 | 0 |
| 1735836900 | 0.46 | 0.028 | 6.48 | 0.454 | 0.46 | 0.451 | 0 |
| 1735577700 | 0.432 | -0.006 | -1.37 | 0.442 | 0.452 | 0.431 | 0 |
| 1735318500 | 0.438 | 0.019 | 4.53 | 0.436 | 0.44 | 0.434 | 1500 |
| 1734972900 | 0.419 | 0.003 | 0.72 | 0.419 | 0.423 | 0.416 | 0 |
| 1734713700 | 0.416 | 0.021 | 5.32 | 0.4079999 | 0.417 | 0.4079999 | 0 |
| 1734627300 | 0.395 | -0.006 | -1.50 | 0.393 | 0.398 | 0.39 | 0 |
| 1734540900 | 0.401 | -0.002 | -0.50 | 0.406 | 0.414 | 0.401 | 0 |
| 1734454500 | 0.403 | -0.007 | -1.71 | 0.414 | 0.415 | 0.4 | 0 |
| 1734368100 | 0.4099999 | 0.0089999 | 2.24 | 0.403 | 0.4099999 | 0.403 | 0 |
| 1734108900 | 0.401 | -0.005 | -1.23 | 0.4069999 | 0.4079999 | 0.401 | 0 |
| 1734022500 | 0.406 | -0.019 | -4.47 | 0.415 | 0.419 | 0.406 | 0 |
| 1733936100 | 0.425 | 0.023 | 5.72 | 0.422 | 0.427 | 0.421 | 0 |
| 1733849700 | 0.402 | 0.006 | 1.52 | 0.397 | 0.403 | 0.397 | 0 |
| 1733763300 | 0.396 | 0.005 | 1.28 | 0.394 | 0.399 | 0.388 | 0 |
| 1733504100 | 0.391 | 0.013 | 3.44 | 0.382 | 0.392 | 0.381 | 0 |
| 1733417700 | 0.378 | 0.007 | 1.89 | 0.368 | 0.378 | 0.367 | 0 |
| 1733331300 | 0.371 | -0.004 | -1.07 | 0.377 | 0.377 | 0.371 | 0 |
| 1733244900 | 0.375 | -0.007 | -1.83 | 0.38 | 0.384 | 0.375 | 0 |
| 1733158500 | 0.382 | 0.01 | 2.69 | 0.371 | 0.384 | 0.37 | 0 |
| 1732899300 | 0.372 | 0.008 | 2.20 | 0.363 | 0.375 | 0.362 | 0 |
| 1732812900 | 0.364 | -0.003 | -0.82 | 0.364 | 0.364 | 0.363 | 0 |
| 1732726500 | 0.367 | -0.001 | -0.27 | 0.368 | 0.371 | 0.365 | 0 |
| 1732640100 | 0.368 | -0.008 | -2.13 | 0.374 | 0.38 | 0.368 | 0 |
| 1732553700 | 0.376 | -0.01 | -2.59 | 0.38 | 0.381 | 0.372 | 0 |
| 1732294500 | 0.386 | 0.002 | 0.52 | 0.387 | 0.394 | 0.386 | 0 |
| 1732208100 | 0.384 | -0.006 | -1.54 | 0.39 | 0.397 | 0.383 | 0 |
| 1732121700 | 0.39 | 0.001 | 0.26 | 0.379 | 0.39 | 0.377 | 0 |
| 1732035300 | 0.389 | 0.008 | 2.10 | 0.386 | 0.393 | 0.384 | 0 |
| 1731948900 | 0.381 | 0.011 | 2.97 | 0.374 | 0.385 | 0.369 | 0 |
| 1731689700 | 0.37 | 0.006 | 1.65 | 0.361 | 0.37 | 0.357 | 0 |
| 1731603300 | 0.364 | -0.016 | -4.21 | 0.384 | 0.386 | 0.364 | 0 |
| 1731516900 | 0.38 | -0.006 | -1.55 | 0.383 | 0.387 | 0.375 | 0 |
| 1731430500 | 0.386 | 0.006 | 1.58 | 0.392 | 0.397 | 0.385 | 0 |
| 1731344100 | 0.38 | -0.006 | -1.55 | 0.387 | 0.392 | 0.38 | 0 |
| 1731084900 | 0.386 | 0.018 | 4.89 | 0.375 | 0.388 | 0.374 | 0 |
| 1730998500 | 0.368 | 0.001 | 0.27 | 0.374 | 0.377 | 0.362 | 0 |
| 1730912100 | 0.367 | 0.0210001 | 6.07 | 0.351 | 0.367 | 0.3459999 | 0 |
| 1730825700 | 0.3459999 | -0.003 | -0.86 | 0.342 | 0.352 | 0.342 | 0 |
| 1730739300 | 0.349 | 0.014 | 4.18 | 0.3459999 | 0.352 | 0.3449999 | 0 |
| 1730480100 | 0.335 | 0.005 | 1.52 | 0.333 | 0.342 | 0.333 | 0 |
| 1730393700 | 0.33 | -0.004 | -1.20 | 0.328 | 0.335 | 0.328 | 0 |
| 1730307300 | 0.334 | -0.006 | -1.76 | 0.338 | 0.34 | 0.333 | 0 |
| 1730220900 | 0.34 | 0.004 | 1.19 | 0.335 | 0.342 | 0.334 | 0 |
| 1730134500 | 0.336 | -0.007 | -2.04 | 0.34 | 0.342 | 0.335 | 1650 |
| 1729871700 | 0.343 | -0.013 | -3.65 | 0.354 | 0.354 | 0.343 | 6050 |
| 1729785300 | 0.356 | 0.0080001 | 2.30 | 0.356 | 0.364 | 0.356 | 2000 |
| 1729698900 | 0.3479999 | 0.0049999 | 1.46 | 0.35 | 0.35 | 0.3439999 | 0 |
| 1729612500 | 0.343 | 0.011 | 3.31 | 0.327 | 0.3449999 | 0.327 | 1600 |
| 1729526100 | 0.332 | 0.015 | 4.73 | 0.318 | 0.334 | 0.318 | 7300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
