We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747756500 | 1.52 | 0.02 | 1.33 | 1.54 | 1.56 | 1.5 | 0 |
| 1747670100 | 1.5 | -0.14 | -8.26 | 1.555 | 1.57 | 1.419 | 0 |
| 1747410900 | 1.635 | -0.1 | -5.49 | 1.68 | 1.725 | 1.6299999 | 0 |
| 1747324500 | 1.73 | 0 | 0.00 | 1.7 | 1.73 | 1.61 | 0 |
| 1747238100 | 1.73 | 0.03 | 2.06 | 1.74 | 1.775 | 1.69 | 200 |
| 1747151700 | 1.695 | 0.09 | 5.28 | 1.6399999 | 1.71 | 1.615 | 0 |
| 1747065300 | 1.61 | 0.35 | 27.78 | 1.416 | 1.735 | 1.416 | 1280 |
| 1746806100 | 1.26 | 0.03 | 2.52 | 1.25 | 1.319 | 1.23 | 0 |
| 1746719700 | 1.229 | 0.11 | 9.44 | 1.242 | 1.274 | 1.143 | 0 |
| 1746633300 | 1.123 | -0.15 | -11.64 | 1.312 | 1.332 | 1.118 | 0 |
| 1746546900 | 1.271 | -0.01 | -0.78 | 1.248 | 1.281 | 1.215 | 0 |
| 1746460500 | 1.281 | -0.21 | -13.80 | 1.448 | 1.481 | 1.256 | 1000 |
| 1746201300 | 1.486 | -0.25 | -14.60 | 1.58 | 1.625 | 1.403 | 3000 |
| 1746028500 | 1.74 | -0.02 | -0.85 | 1.745 | 1.76 | 1.58 | 0 |
| 1745942100 | 1.755 | 0.13 | 7.67 | 1.73 | 1.78 | 1.66 | 0 |
| 1745855700 | 1.6299999 | 0.02 | 1.24 | 1.665 | 1.765 | 1.6299999 | 0 |
| 1745596500 | 1.61 | 0.05 | 2.88 | 1.655 | 1.675 | 1.54 | 0 |
| 1745510100 | 1.565 | 0.05 | 3.64 | 1.488 | 1.58 | 1.409 | 1 |
| 1745423700 | 1.51 | 0.19 | 14.39 | 1.52 | 1.62 | 1.5049999 | 850 |
| 1745337300 | 1.32 | 0.05 | 3.69 | 1.165 | 1.334 | 1.154 | 250 |
| 1744905300 | 1.273 | -0.08 | -6.19 | 1.2549999 | 1.298 | 1.222 | 0 |
| 1744818900 | 1.357 | -0.15 | -9.83 | 1.347 | 1.48 | 1.276 | 0 |
| 1744732500 | 1.5049999 | -0.04 | -2.27 | 1.5 | 1.57 | 1.406 | 750 |
| 1744646100 | 1.54 | 0.33 | 26.96 | 1.815 | 1.855 | 1.54 | 405 |
| 1744386900 | 1.213 | 0 | 0.00 | 1.213 | 1.213 | 1.213 | 0 |
| 1744300500 | 1.213 | 0 | 0.00 | 1.213 | 1.213 | 1.213 | 0 |
| 1744214100 | 1.213 | 0 | 0.00 | 1.213 | 1.213 | 1.213 | 0 |
| 1744127700 | 1.213 | 0.26 | 26.75 | 1.166 | 1.393 | 1.145 | 1760 |
| 1744041300 | 0.957 | -1.323 | -58.03 | 0.946 | 1.41 | 0.753 | 8672 |
| 1743782100 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1743695700 | 2.2799999 | -1.86 | -44.93 | 2.855 | 2.9 | 2.145 | 4282 |
| 1743609300 | 4.14 | 0.11 | 2.73 | 4.01 | 4.14 | 3.85 | 0 |
| 1743522900 | 4.03 | 0.3 | 8.04 | 3.88 | 4.05 | 3.69 | 0 |
| 1743436500 | 3.73 | 0.06 | 1.63 | 3.42 | 3.75 | 3.38 | 0 |
| 1743180900 | 3.67 | -0.43 | -10.49 | 4.12 | 4.13 | 3.65 | 0 |
| 1743094500 | 4.1 | -0.03 | -0.73 | 3.98 | 4.13 | 3.89 | 0 |
| 1743008100 | 4.13 | 0.03 | 0.73 | 4.21 | 4.28 | 4.07 | 0 |
| 1742921700 | 4.1 | 0.31 | 8.18 | 3.9 | 4.17 | 3.85 | 150 |
| 1742835300 | 3.79 | 0.37 | 10.82 | 3.85 | 3.9 | 3.76 | 0 |
| 1742576100 | 3.42 | 0.03 | 0.88 | 3.34 | 3.43 | 3.09 | 0 |
| 1742489700 | 3.39 | -0.06 | -1.74 | 3.53 | 3.63 | 3.33 | 0 |
| 1742403300 | 3.45 | 0.16 | 4.86 | 3.2599999 | 3.69 | 3.23 | 700 |
| 1742316900 | 3.29 | 0.16 | 5.11 | 3.32 | 3.42 | 3.25 | 0 |
| 1742230500 | 3.13 | -0.11 | -3.40 | 3.22 | 3.4 | 3.04 | 700 |
| 1741971300 | 3.24 | -0.01 | -0.31 | 3.15 | 3.33 | 3.06 | 150 |
| 1741884900 | 3.25 | -0.53 | -14.02 | 3.56 | 3.67 | 3.24 | 0 |
| 1741798500 | 3.78 | 0.01 | 0.27 | 3.97 | 4.12 | 3.5 | 0 |
| 1741712100 | 3.77 | -0.58 | -13.33 | 4.63 | 4.73 | 3.77 | 0 |
| 1741625700 | 4.35 | -1.85 | -29.84 | 6.04 | 6.09 | 4.35 | 0 |
| 1741366500 | 6.2 | 0.26 | 4.38 | 5.67 | 6.25 | 5.63 | 0 |
| 1741280100 | 5.94 | 0.73 | 14.01 | 5.86 | 6.09 | 5.59 | 0 |
| 1741193700 | 5.21 | -1.17 | -18.34 | 6.19 | 6.22 | 5.21 | 0 |
| 1741107300 | 6.38 | -0.44 | -6.45 | 6.5599999 | 6.5599999 | 6.16 | 0 |
| 1741020900 | 6.82 | 0.51 | 8.08 | 6.95 | 7.13 | 6.66 | 0 |
| 1740761700 | 6.3099999 | -0.66 | -9.47 | 6.34 | 6.47 | 6.19 | 0 |
| 1740675300 | 6.97 | -0.04 | -0.57 | 6.74 | 7.07 | 6.55 | 0 |
| 1740588900 | 7.01 | -0.72 | -9.31 | 7.79 | 7.79 | 6.98 | 0 |
| 1740502500 | 7.73 | -0.11 | -1.40 | 8.01 | 8.01 | 7.47 | 0 |
| 1740416100 | 7.84 | 0 | 0.00 | 7.52 | 7.96 | 7.09 | 0 |
| 1740156900 | 7.84 | 0.12 | 1.55 | 7.61 | 7.87 | 7.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
