ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

F34630 Vontobel Financial Products GmbH

5.99
-0.10 (-1.64%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F34630 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.10 -1.64% 5.99 05:59:57
Open Price Low Price High Price Close Price Previous Close
6.07 5.86 6.13 6.09
more quote information »

F34630 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F34630 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 5.91 -0.47 -7.37% 6.00 6.28 5.78 0
13 Jun 2024 6.38 1.52 31.28% 5.06 6.44 5.01 559
12 Jun 2024 4.86 0.75 18.25% 3.73 4.86 3.68 6,800
11 Jun 2024 4.11 0.03 0.74% 4.25 4.35 4.06 5,000
08 Jun 2024 4.08 -0.02 -0.49% 3.97 4.11 3.88 0
07 Jun 2024 4.10 -0.04 -0.97% 4.07 4.16 4.07 0
06 Jun 2024 4.14 0.21 5.34% 4.03 4.14 3.99 0
05 Jun 2024 3.93 -0.03 -0.76% 3.90 4.00 3.84 0
04 Jun 2024 3.96 0.37 10.31% 3.85 4.01 3.80 0
01 Jun 2024 3.59 -0.13 -3.49% 3.71 3.79 3.59 0
31 May 2024 3.72 0.01 0.27% 3.47 3.77 3.47 0
30 May 2024 3.71 -0.01 -0.27% 3.50 3.79 3.50 0
29 May 2024 3.72 0.15 4.20% 3.61 4.00 3.58 0
28 May 2024 3.57 -0.02 -0.56% 3.54 3.57 3.48 50
25 May 2024 3.59 0.03 0.84% 3.36 3.59 3.34 700
24 May 2024 3.56 -0.25 -6.56% 3.68 3.74 3.48 0
23 May 2024 3.81 -0.01 -0.26% 3.85 3.87 3.77 250
22 May 2024 3.82 0.07 1.87% 3.70 3.84 3.67 0
21 May 2024 3.75 0.15 4.17% 3.60 3.78 3.47 0
18 May 2024 3.60 -0.02 -0.55% 3.61 3.66 3.58 0
17 May 2024 3.62 0.01 0.28% 3.63 3.70 3.58 0
16 May 2024 3.61 0.24 7.12% 3.41 3.62 3.38 0
15 May 2024 3.37 0.07 2.12% 3.33 3.46 3.30 0

Your Recent History

Delayed Upgrade Clock