Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.035
High
0.39
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enduro Metals Corporation | ENDR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 8.62% | 0.315 | 05:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.315 | 0.315 | 0.315 | 0.315 | 0.29 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 2,513 | - | 0.035 - 0.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:33:15 | 4 | $ 0.29 | CAD |
Enduro Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/2/2024 | 09:24 | PR Newswire (Canada) | Enduro Metals Announces Closing of Non-Brokered Private.. |
| 19/12/2023 | 09:00 | PR Newswire (Canada) | Enduro Metals Provides Update on Share Consolidation |
| 09/8/2023 | 06:50 | AllPennyStocks.com | Junior Miner Pops After Disclosing New Indicative Term Sheet |
Historical ENDR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.33 | 0.29 | 0.2993273 | 27,873 | -0.015 | -4.55% |
| 1 Month | 0.275 | 0.36 | 0.26 | 0.3075087 | 39,921 | 0.04 | 14.55% |
| 3 Months | 0.31 | 0.36 | 0.235 | 0.2877127 | 24,148 | 0.005 | 1.61% |
| 6 Months | 0.045 | 0.39 | 0.035 | 0.0774604 | 113,570 | 0.27 | 600.00% |
| 1 Year | 0.095 | 0.39 | 0.035 | 0.0744642 | 125,982 | 0.22 | 231.58% |
| 3 Years | 0.195 | 0.39 | 0.035 | 0.1713507 | 148,768 | 0.12 | 61.54% |
| 5 Years | 0.18 | 0.39 | 0.035 | 0.2175302 | 246,729 | 0.135 | 75.00% |
