Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enduro Metals Corporation | ENDR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.57% | 0.27 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.27 | 0.28 | 0.27 | 0.28 |
ENDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 26 Apr 2024 | 0.28 | -0.025 | -8.20% | 0.29 | 0.29 | 0.28 | 39,100 |
| 25 Apr 2024 | 0.305 | -0.01 | -3.17% | 0.305 | 0.305 | 0.305 | 1,000 |
| 24 Apr 2024 | 0.315 | 0.025 | 8.62% | 0.315 | 0.315 | 0.315 | 2,513 |
| 23 Apr 2024 | 0.29 | -0.01 | -3.33% | 0.295 | 0.295 | 0.29 | 7,500 |
| 20 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 11,000 |
| 19 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 18 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.32 | 0.32 | 0.30 | 10,300 |
| 17 Apr 2024 | 0.30 | -0.01 | -3.23% | 0.33 | 0.33 | 0.30 | 82,693 |
| 16 Apr 2024 | 0.31 | -0.015 | -4.62% | 0.33 | 0.33 | 0.31 | 68,900 |
| 13 Apr 2024 | 0.325 | -0.01 | -2.99% | 0.335 | 0.335 | 0.325 | 38,101 |
| 12 Apr 2024 | 0.335 | -0.025 | -6.94% | 0.345 | 0.345 | 0.335 | 12,000 |
| 11 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| 10 Apr 2024 | 0.36 | 0.025 | 7.46% | 0.345 | 0.36 | 0.345 | 30,640 |
| 09 Apr 2024 | 0.335 | 0.005 | 1.52% | 0.335 | 0.335 | 0.335 | 19,000 |
| 06 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.345 | 0.345 | 0.33 | 12,300 |
| 05 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.34 | 0.345 | 0.33 | 28,000 |
| 04 Apr 2024 | 0.33 | 0.03 | 10.00% | 0.315 | 0.33 | 0.315 | 60,780 |
| 03 Apr 2024 | 0.30 | 0.025 | 9.09% | 0.285 | 0.30 | 0.285 | 44,650 |
| 02 Apr 2024 | 0.275 | 0.025 | 10.00% | 0.275 | 0.29 | 0.26 | 133,031 |
| 29 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
