We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 0.096 | 0.007 | 7.87 | 0.0935 | 0.0985 | 0.0895 | 40000 |
| 1740070500 | 0.089 | -0.001 | -1.11 | 0.0905 | 0.097 | 0.0875 | 60000 |
| 1739984100 | 0.09 | -0.007 | -7.22 | 0.0985 | 0.1 | 0.0885 | 55000 |
| 1739897700 | 0.097 | 0.0035 | 3.74 | 0.0925 | 0.1024999 | 0.0925 | 50000 |
| 1739811300 | 0.0935 | 0.002 | 2.19 | 0.0925 | 0.0955 | 0.09 | 35000 |
| 1739552100 | 0.0915 | 0.007 | 8.28 | 0.077 | 0.095 | 0.077 | 440000 |
| 1739465700 | 0.0845 | 0.0145 | 20.71 | 0.074 | 0.0885 | 0.073 | 126000 |
| 1739379300 | 0.07 | -0.0005 | -0.71 | 0.0695 | 0.074 | 0.068 | 0 |
| 1739292900 | 0.0704999 | 0.0004999 | 0.71 | 0.0704999 | 0.072 | 0.068 | 0 |
| 1739206500 | 0.07 | 0.004 | 6.06 | 0.0665 | 0.0709999 | 0.0645 | 0 |
| 1738947300 | 0.066 | -0.0035 | -5.04 | 0.067 | 0.0735 | 0.0655 | 0 |
| 1738860900 | 0.0695 | 0.002 | 2.96 | 0.0655 | 0.0725 | 0.062 | 0 |
| 1738774500 | 0.0675 | -0.002 | -2.88 | 0.0695 | 0.07 | 0.0645 | 0 |
| 1738688100 | 0.0695 | 0.0055 | 8.59 | 0.061 | 0.0704999 | 0.0605 | 0 |
| 1738601700 | 0.064 | -0.016 | -20.00 | 0.0605 | 0.066 | 0.0505 | 51000 |
| 1738342500 | 0.08 | -0.0035 | -4.19 | 0.082 | 0.0835 | 0.078 | 0 |
| 1738256100 | 0.0835 | 0.006 | 7.74 | 0.079 | 0.0859999 | 0.0785 | 1000 |
| 1738169700 | 0.0775 | 0.0015 | 1.97 | 0.079 | 0.08 | 0.073 | 0 |
| 1738083300 | 0.076 | -0.0065 | -7.88 | 0.082 | 0.092 | 0.076 | 370000 |
| 1737996900 | 0.0825 | 0.0055 | 7.14 | 0.073 | 0.083 | 0.073 | 0 |
| 1737737700 | 0.077 | 0.003 | 4.05 | 0.076 | 0.088 | 0.076 | 255000 |
| 1737651300 | 0.074 | 0 | 0.00 | 0.072 | 0.0745 | 0.07 | 50000 |
| 1737564900 | 0.074 | 0 | 0.00 | 0.0755 | 0.0765 | 0.0714999 | 50000 |
| 1737478500 | 0.074 | -0.004 | -5.13 | 0.076 | 0.076 | 0.0704999 | 0 |
| 1737392100 | 0.078 | 0.005 | 6.85 | 0.0695 | 0.079 | 0.0655 | 0 |
| 1737132900 | 0.073 | 0.0115 | 18.70 | 0.063 | 0.0785 | 0.063 | 7000 |
| 1737046500 | 0.0615 | -0.005 | -7.52 | 0.068 | 0.0704999 | 0.0615 | 0 |
| 1736960100 | 0.0665 | 0.006 | 9.92 | 0.06 | 0.0665 | 0.0595 | 0 |
| 1736873700 | 0.0605 | 0.001 | 1.68 | 0.0605 | 0.065 | 0.059 | 0 |
| 1736787300 | 0.0595 | -0.0055 | -8.46 | 0.064 | 0.0655 | 0.056 | 230400 |
| 1736528100 | 0.065 | -0.0035 | -5.11 | 0.0695 | 0.074 | 0.065 | 0 |
| 1736441700 | 0.0685 | -0.0005 | -0.72 | 0.0685 | 0.0695 | 0.0655 | 0 |
| 1736355300 | 0.069 | -0.012 | -14.81 | 0.077 | 0.0815 | 0.068 | 0 |
| 1736268900 | 0.081 | 0.004 | 5.19 | 0.0725 | 0.0825 | 0.0725 | 0 |
| 1736182500 | 0.077 | 0.013 | 20.31 | 0.065 | 0.088 | 0.065 | 17000 |
| 1735923300 | 0.064 | -0.0135 | -17.42 | 0.0735 | 0.075 | 0.061 | 0 |
| 1735836900 | 0.0775 | 0.001 | 1.31 | 0.0785 | 0.0825 | 0.0725 | 6000 |
| 1735577700 | 0.0765 | -0.0005 | -0.65 | 0.0745 | 0.0815 | 0.0735 | 5000 |
| 1735318500 | 0.077 | 0.0075 | 10.79 | 0.072 | 0.0775 | 0.0709999 | 5000 |
| 1734972900 | 0.0695 | -0.002 | -2.80 | 0.0725 | 0.0725 | 0.0675 | 0 |
| 1734713700 | 0.0714999 | -0.001 | -1.38 | 0.0709999 | 0.0714999 | 0.063 | 15000 |
| 1734627300 | 0.0725 | -0.0115 | -13.69 | 0.0704999 | 0.082 | 0.0704999 | 110000 |
| 1734540900 | 0.084 | -0.001 | -1.18 | 0.084 | 0.088 | 0.0825 | 10000 |
| 1734454500 | 0.085 | 0.0025 | 3.03 | 0.0795 | 0.0885 | 0.075 | 60000 |
| 1734368100 | 0.0825 | -0.025 | -23.26 | 0.104 | 0.105 | 0.079 | 45999 |
| 1734108900 | 0.1075 | 0.002 | 1.90 | 0.1 | 0.114 | 0.1 | 8500 |
| 1734022500 | 0.1055 | 0.0030001 | 2.93 | 0.1015 | 0.1115 | 0.1005 | 2000 |
| 1733936100 | 0.1024999 | -0.003 | -2.84 | 0.1055 | 0.1105 | 0.1005 | 214400 |
| 1733849700 | 0.1055 | 0.002 | 1.93 | 0.1035 | 0.1065 | 0.0985 | 70000 |
| 1733763300 | 0.1035 | 0.01 | 10.70 | 0.096 | 0.1065 | 0.0955 | 99 |
| 1733504100 | 0.0935 | 0.011 | 13.33 | 0.079 | 0.099 | 0.079 | 407932 |
| 1733417700 | 0.0825 | 0.016 | 24.06 | 0.0675 | 0.0845 | 0.0675 | 45900 |
| 1733331300 | 0.0665 | 0.002 | 3.10 | 0.0645 | 0.0725 | 0.0645 | 39000 |
| 1733244900 | 0.0645 | 0.006 | 10.26 | 0.062 | 0.0665 | 0.0615 | 13008 |
| 1733158500 | 0.0585 | -0.0265 | -31.18 | 0.0605 | 0.061 | 0.044 | 541440 |
| 1732899300 | 0.085 | 0.002 | 2.41 | 0.0795 | 0.085 | 0.078 | 30000 |
| 1732812900 | 0.083 | 0.0095 | 12.93 | 0.0745 | 0.0859999 | 0.0745 | 0 |
| 1732726500 | 0.0735 | -0.0035 | -4.55 | 0.072 | 0.075 | 0.0655 | 35000 |
| 1732640100 | 0.077 | -0.025 | -24.51 | 0.0955 | 0.0995 | 0.0725 | 35000 |
| 1732553700 | 0.1019999 | 0.0124999 | 13.97 | 0.088 | 0.104 | 0.0855 | 0 |
| 1732294500 | 0.0895 | 0.0105 | 13.29 | 0.0805 | 0.0895 | 0.0725 | 51000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
