Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34638 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.085 | 3.66% | 2.405 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.33 | 2.295 | 2.405 | 2.405 | 2.32 |
F34638 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34638 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 2.40 | 0.11 | 4.58% | 2.33 | 2.405 | 2.295 | 0 |
| 31 May 2024 | 2.295 | -0.02 | -0.65% | 2.34 | 2.345 | 2.235 | 90 |
| 30 May 2024 | 2.31 | -0.16 | -6.29% | 2.415 | 2.545 | 2.305 | 0 |
| 29 May 2024 | 2.465 | 0.01 | 0.41% | 2.43 | 2.495 | 2.39 | 0 |
| 28 May 2024 | 2.455 | 0.13 | 5.36% | 2.37 | 2.455 | 2.305 | 0 |
| 25 May 2024 | 2.33 | -0.06 | -2.31% | 2.365 | 2.385 | 2.26 | 0 |
| 24 May 2024 | 2.385 | 0.01 | 0.42% | 2.345 | 2.445 | 2.31 | 0 |
| 23 May 2024 | 2.375 | -0.12 | -4.81% | 2.515 | 2.52 | 2.29 | 0 |
| 22 May 2024 | 2.495 | -0.09 | -3.48% | 2.515 | 2.54 | 2.405 | 0 |
| 21 May 2024 | 2.585 | 0.02 | 0.98% | 2.535 | 2.73 | 2.48 | 0 |
| 18 May 2024 | 2.56 | 0.02 | 0.99% | 2.605 | 2.605 | 2.52 | 0 |
| 17 May 2024 | 2.535 | -0.28 | -9.95% | 2.66 | 2.665 | 2.405 | 0 |
| 16 May 2024 | 2.815 | -0.11 | -3.60% | 3.02 | 3.02 | 2.735 | 0 |
| 15 May 2024 | 2.92 | -0.02 | -0.68% | 2.865 | 3.02 | 2.865 | 0 |
| 14 May 2024 | 2.94 | 0.02 | 0.86% | 2.87 | 3.01 | 2.85 | 0 |
| 11 May 2024 | 2.915 | 0.16 | 5.62% | 2.765 | 2.99 | 2.765 | 0 |
| 10 May 2024 | 2.76 | 0.08 | 2.99% | 2.625 | 2.78 | 2.61 | 0 |
| 09 May 2024 | 2.68 | -0.04 | -1.29% | 2.685 | 2.715 | 2.525 | 0 |
| 08 May 2024 | 2.715 | 0.09 | 3.23% | 2.65 | 2.715 | 2.615 | 0 |
| 07 May 2024 | 2.63 | 0.15 | 6.05% | 2.60 | 2.665 | 2.515 | 0 |
| 04 May 2024 | 2.48 | -0.12 | -4.43% | 2.57 | 2.685 | 2.465 | 0 |
| 03 May 2024 | 2.595 | -0.30 | -10.21% | 3.01 | 3.05 | 2.535 | 0 |
