Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34641 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.242 | 1.203 | 1.291 | 1.179 | 1.26 |
F34641 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34641 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.209 | -0.08 | -6.21% | 1.242 | 1.291 | 1.203 | 0 |
17 May 2024 | 1.289 | 0.00 | 0.39% | 1.238 | 1.303 | 1.195 | 0 |
16 May 2024 | 1.284 | -0.11 | -7.82% | 1.294 | 1.349 | 1.266 | 0 |
15 May 2024 | 1.393 | -0.14 | -8.95% | 1.52 | 1.525 | 1.393 | 0 |
14 May 2024 | 1.53 | -0.04 | -2.55% | 1.55 | 1.555 | 1.461 | 0 |
11 May 2024 | 1.57 | -0.06 | -3.68% | 1.595 | 1.60 | 1.535 | 0 |
10 May 2024 | 1.63 | -0.04 | -2.10% | 1.625 | 1.665 | 1.595 | 0 |
09 May 2024 | 1.665 | 0.03 | 1.52% | 1.655 | 1.72 | 1.635 | 0 |
08 May 2024 | 1.64 | -0.13 | -7.08% | 1.73 | 1.78 | 1.62 | 0 |
07 May 2024 | 1.765 | -0.02 | -0.84% | 1.76 | 1.765 | 1.685 | 0 |
04 May 2024 | 1.78 | 0.00 | 0.00% | 1.75 | 1.79 | 1.675 | 0 |
03 May 2024 | 1.78 | -0.13 | -6.56% | 1.745 | 1.835 | 1.735 | 0 |
01 May 2024 | 1.905 | 0.10 | 5.25% | 1.825 | 1.91 | 1.815 | 0 |
30 Apr 2024 | 1.81 | -0.23 | -11.27% | 1.985 | 2.025 | 1.81 | 0 |
27 Apr 2024 | 2.04 | 0.02 | 0.74% | 1.96 | 2.045 | 1.94 | 0 |
26 Apr 2024 | 2.025 | -0.07 | -3.11% | 2.095 | 2.135 | 2.025 | 0 |
25 Apr 2024 | 2.09 | 0.07 | 3.21% | 2.03 | 2.10 | 1.99 | 0 |
24 Apr 2024 | 2.025 | 0.03 | 1.50% | 2.055 | 2.11 | 2.015 | 0 |
23 Apr 2024 | 1.995 | 0.09 | 4.45% | 1.92 | 2.025 | 1.905 | 0 |
20 Apr 2024 | 1.91 | 0.10 | 5.52% | 1.89 | 1.955 | 1.84 | 0 |