We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 14.28 | 0.03 | 0.21 | 14.18 | 14.93 | 14.14 | 0 |
| 1735836900 | 14.25 | -0.45 | -3.06 | 15.03 | 15.17 | 12.07 | 1400 |
| 1735577700 | 14.7 | 0.36 | 2.51 | 14.14 | 15.14 | 14.06 | 0 |
| 1735318500 | 14.34 | 0.89 | 6.62 | 13.49 | 14.58 | 13.21 | 0 |
| 1734972900 | 13.45 | 0.07 | 0.52 | 13.11 | 13.82 | 12.9 | 0 |
| 1734713700 | 13.38 | 0 | 0.00 | 13.26 | 13.42 | 11.77 | 0 |
| 1734627300 | 13.38 | -2.13 | -13.73 | 14.93 | 15.09 | 13.33 | 0 |
| 1734540900 | 15.51 | 0.93 | 6.38 | 14.28 | 16.09 | 14.24 | 0 |
| 1734454500 | 14.58 | -1.21 | -7.66 | 15.58 | 15.73 | 14.28 | 0 |
| 1734368100 | 15.79 | -0.21 | -1.31 | 15.82 | 16.9 | 15.55 | 0 |
| 1734108900 | 16 | -0.61 | -3.67 | 16.44 | 16.59 | 15.85 | 0 |
| 1734022500 | 16.61 | 0.77 | 4.86 | 16.02 | 17.08 | 15.91 | 0 |
| 1733936100 | 15.84 | 0.07 | 0.44 | 15.73 | 16.45 | 15.26 | 0 |
| 1733849700 | 15.77 | 0.35 | 2.27 | 15.12 | 16.19 | 15.04 | 0 |
| 1733763300 | 15.42 | -0.89 | -5.46 | 15.9 | 16.739999 | 15.35 | 710 |
| 1733504100 | 16.309999 | -0.71 | -4.17 | 16.84 | 17.39 | 16.26 | 0 |
| 1733417700 | 17.02 | 3.34 | 24.42 | 13.71 | 17.02 | 13.71 | 1000 |
| 1733331300 | 13.68 | -0.05 | -0.36 | 13.84 | 14.57 | 13.62 | 0 |
| 1733244900 | 13.73 | 1.2 | 9.58 | 12.7 | 14.28 | 12.66 | 10 |
| 1733158500 | 12.53 | 0.66 | 5.56 | 11.4 | 12.53 | 11.36 | 0 |
| 1732899300 | 11.87 | 0.25 | 2.15 | 11.73 | 11.93 | 11.41 | 0 |
| 1732812900 | 11.62 | 0.46 | 4.12 | 11.45 | 11.9 | 11.2 | 300 |
| 1732726500 | 11.16 | 0.13 | 1.18 | 11.2 | 11.38 | 10.52 | 460 |
| 1732640100 | 11.03 | -1.02 | -8.46 | 11.49 | 11.92 | 10.6 | 3000 |
| 1732553700 | 12.05 | -3.04 | -20.15 | 13.04 | 14.21 | 11.52 | 4410 |
| 1732294500 | 15.09 | -1.57 | -9.42 | 17.06 | 17.53 | 13.86 | 0 |
| 1732208100 | 16.66 | -0.18 | -1.07 | 17.44 | 17.44 | 15.34 | 0 |
| 1732121700 | 16.84 | 0.32 | 1.94 | 17.3 | 17.43 | 16.28 | 0 |
| 1732035300 | 16.52 | -2.23 | -11.89 | 19.02 | 19.18 | 14.51 | 0 |
| 1731948900 | 18.75 | -0.8 | -4.09 | 19.51 | 19.94 | 18.38 | 0 |
| 1731689700 | 19.55 | -2.53 | -11.46 | 21.51 | 21.79 | 19.52 | 0 |
| 1731603300 | 22.08 | 2.45 | 12.48 | 19.63 | 22.34 | 19.63 | 0 |
| 1731516900 | 19.63 | 0.79 | 4.19 | 18.16 | 20.28 | 18.12 | 0 |
| 1731430500 | 18.84 | -1.39 | -6.87 | 19.9 | 20.85 | 18.52 | 0 |
| 1731344100 | 20.23 | 1.79 | 9.71 | 18.28 | 20.35 | 18.26 | 0 |
| 1731084900 | 18.44 | -0.33 | -1.76 | 18.48 | 19.43 | 17.12 | 0 |
| 1730998500 | 18.77 | -1.29 | -6.43 | 20.68 | 21.61 | 18.37 | 400 |
| 1730912100 | 20.06 | -6.59 | -24.73 | 26.35 | 32.35 | 19.66 | 970 |
| 1730825700 | 26.65 | 1.17 | 4.59 | 25.02 | 26.7 | 24.7 | 40 |
| 1730739300 | 25.48 | 0.86 | 3.49 | 25.41 | 26.11 | 24.76 | 200 |
| 1730480100 | 24.62 | 3.44 | 16.24 | 21.88 | 24.7 | 21.35 | 2320 |
| 1730393700 | 21.18 | -1.07 | -4.81 | 21.46 | 22.38 | 21.05 | 420 |
| 1730307300 | 22.25 | 0.15 | 0.68 | 22.25 | 22.37 | 21.23 | 0 |
| 1730220900 | 22.1 | 0.84 | 3.95 | 21.55 | 22.72 | 21.45 | 50 |
| 1730134500 | 21.26 | 1.38 | 6.94 | 20.16 | 21.28 | 20.16 | 50 |
| 1729871700 | 19.88 | -0.02 | -0.10 | 20.02 | 20.96 | 19.85 | 40 |
| 1729785300 | 19.9 | -0.1 | -0.50 | 20.67 | 20.78 | 19.9 | 110 |
| 1729698900 | 20 | -0.66 | -3.19 | 20.48 | 20.51 | 19.61 | 50 |
| 1729612500 | 20.66 | -0.24 | -1.15 | 20.71 | 20.95 | 19.41 | 0 |
| 1729526100 | 20.9 | -0.75 | -3.46 | 21.61 | 21.64 | 20.53 | 0 |
| 1729266900 | 21.65 | 0.24 | 1.12 | 21.44 | 21.9 | 20.59 | 600 |
| 1729180500 | 21.41 | 0.86 | 4.18 | 21 | 21.93 | 20.95 | 1505 |
| 1729094100 | 20.55 | 0.03 | 0.15 | 19.95 | 20.79 | 19.38 | 180 |
| 1729007700 | 20.52 | 0.38 | 1.89 | 20.89 | 21.11 | 19.62 | 2300 |
| 1728921300 | 20.14 | 0.28 | 1.41 | 20.14 | 20.49 | 19.58 | 350 |
| 1728662100 | 19.86 | 0.1 | 0.51 | 19.59 | 20.37 | 19.28 | 3050 |
| 1728575700 | 19.76 | 1.56 | 8.57 | 18.27 | 19.97 | 18.18 | 0 |
| 1728489300 | 18.2 | 0.14 | 0.78 | 18.46 | 18.46 | 17.1 | 200 |
| 1728402900 | 18.06 | -0.39 | -2.11 | 17.77 | 18.6 | 17.77 | 0 |
| 1728316500 | 18.45 | 1.31 | 7.64 | 17.83 | 18.8 | 16.81 | 0 |
| 1728057300 | 17.14 | 1.98 | 13.06 | 15.11 | 17.77 | 14.99 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
