We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 1.96 | -0.13 | -6.22 | 2.095 | 2.095 | 1.885 | 0 |
| 1727970900 | 2.09 | 0.24 | 12.97 | 1.91 | 2.13 | 1.88 | 0 |
| 1727884500 | 1.85 | 0.01 | 0.27 | 1.875 | 1.875 | 1.75 | 0 |
| 1727798100 | 1.845 | 0 | 0.00 | 1.73 | 1.86 | 1.73 | 0 |
| 1727711700 | 1.845 | 0.55 | 42.91 | 1.462 | 1.865 | 1.422 | 0 |
| 1727452500 | 1.291 | -0.18 | -12.00 | 1.461 | 1.467 | 1.279 | 0 |
| 1727366100 | 1.467 | -0.06 | -3.80 | 1.496 | 1.53 | 1.435 | 0 |
| 1727279700 | 1.525 | 0.06 | 4.31 | 1.51 | 1.555 | 1.476 | 0 |
| 1727193300 | 1.462 | -0.08 | -5.06 | 1.492 | 1.5149999 | 1.425 | 0 |
| 1727106900 | 1.54 | -0.1 | -6.10 | 1.6299999 | 1.65 | 1.54 | 0 |
| 1726847700 | 1.6399999 | 0.15 | 9.99 | 1.52 | 1.6399999 | 1.5049999 | 0 |
| 1726761300 | 1.491 | -0.1 | -6.52 | 1.55 | 1.55 | 1.3939999 | 0 |
| 1726674900 | 1.595 | 0.01 | 0.63 | 1.62 | 1.62 | 1.56 | 0 |
| 1726588500 | 1.585 | -0.03 | -1.86 | 1.595 | 1.625 | 1.55 | 0 |
| 1726502100 | 1.615 | 0 | 0.31 | 1.615 | 1.65 | 1.565 | 0 |
| 1726242900 | 1.61 | -0.03 | -1.83 | 1.625 | 1.65 | 1.57 | 0 |
| 1726156500 | 1.6399999 | 0.03 | 2.18 | 1.5 | 1.68 | 1.5 | 0 |
| 1726070100 | 1.605 | 0.01 | 0.94 | 1.57 | 1.6299999 | 1.5 | 0 |
| 1725983700 | 1.59 | 0.12 | 8.24 | 1.467 | 1.66 | 1.434 | 0 |
| 1725897300 | 1.469 | 0.01 | 0.62 | 1.457 | 1.487 | 1.43 | 0 |
| 1725638100 | 1.46 | 0.08 | 5.57 | 1.415 | 1.46 | 1.372 | 0 |
| 1725551700 | 1.383 | 0.05 | 3.83 | 1.347 | 1.3939999 | 1.294 | 180 |
| 1725465300 | 1.332 | 0.02 | 1.68 | 1.368 | 1.391 | 1.324 | 175 |
| 1725378900 | 1.31 | 0.1 | 8.26 | 1.197 | 1.334 | 1.175 | 0 |
| 1725292500 | 1.21 | 0.02 | 1.94 | 1.19 | 1.268 | 1.185 | 0 |
| 1725033300 | 1.187 | 0.01 | 0.68 | 1.179 | 1.203 | 1.153 | 0 |
| 1724946900 | 1.179 | -0.03 | -2.32 | 1.196 | 1.22 | 1.175 | 0 |
| 1724860500 | 1.207 | 0.01 | 1.00 | 1.201 | 1.225 | 1.189 | 0 |
| 1724774100 | 1.195 | -0.02 | -1.73 | 1.225 | 1.227 | 1.1399999 | 0 |
| 1724687700 | 1.216 | 0 | 0.08 | 1.198 | 1.23 | 1.195 | 0 |
| 1724428500 | 1.215 | -0.06 | -4.56 | 1.276 | 1.276 | 1.199 | 0 |
| 1724342100 | 1.273 | 0.03 | 2.66 | 1.245 | 1.277 | 1.229 | 0 |
| 1724255700 | 1.24 | -0.03 | -2.36 | 1.297 | 1.297 | 1.217 | 0 |
| 1724169300 | 1.27 | -0.01 | -0.94 | 1.271 | 1.276 | 1.222 | 0 |
| 1724082900 | 1.282 | -0.1 | -7.44 | 1.393 | 1.393 | 1.2569999 | 355 |
| 1723823700 | 1.385 | -0.08 | -5.46 | 1.331 | 1.397 | 1.301 | 0 |
| 1723650900 | 1.465 | -0.08 | -5.18 | 1.488 | 1.489 | 1.421 | 0 |
| 1723564500 | 1.545 | 0.04 | 3.00 | 1.53 | 1.59 | 1.5049999 | 0 |
| 1723478100 | 1.5 | 0.03 | 2.39 | 1.417 | 1.5 | 1.417 | 0 |
| 1723218900 | 1.465 | 0.03 | 2.38 | 1.429 | 1.5 | 1.36 | 0 |
| 1723132500 | 1.431 | 0.02 | 1.06 | 1.428 | 1.497 | 1.417 | 0 |
| 1723046100 | 1.416 | -0.04 | -2.68 | 1.475 | 1.482 | 1.347 | 0 |
| 1722959700 | 1.455 | 0.06 | 4.15 | 1.334 | 1.485 | 1.235 | 0 |
| 1722873300 | 1.397 | 0.08 | 6.07 | 1.364 | 1.474 | 1.364 | 0 |
| 1722614100 | 1.317 | 0.14 | 11.80 | 1.219 | 1.339 | 1.208 | 0 |
| 1722527700 | 1.178 | 0.03 | 3.06 | 1.111 | 1.192 | 1.102 | 0 |
| 1722441300 | 1.143 | 0.03 | 2.42 | 1.091 | 1.16 | 1.077 | 0 |
| 1722354900 | 1.116 | 0.03 | 2.86 | 1.053 | 1.1279999 | 1.036 | 0 |
| 1722268500 | 1.085 | 0.1 | 9.82 | 0.966 | 1.113 | 0.953 | 0 |
| 1722009300 | 0.988 | 0.081 | 8.93 | 0.899 | 1.002 | 0.887 | 0 |
| 1721922900 | 0.907 | 0.192 | 26.85 | 0.755 | 0.956 | 0.749 | 0 |
| 1721836500 | 0.715 | 0.005 | 0.70 | 0.6879999 | 0.734 | 0.6879999 | 0 |
| 1721750100 | 0.71 | 0.053 | 8.07 | 0.643 | 0.715 | 0.63 | 0 |
| 1721663700 | 0.657 | -0.028 | -4.09 | 0.673 | 0.674 | 0.65 | 0 |
| 1721404500 | 0.685 | 0.053 | 8.39 | 0.647 | 0.6919999 | 0.647 | 0 |
| 1721318100 | 0.632 | -0.042 | -6.23 | 0.675 | 0.68 | 0.609 | 0 |
| 1721231700 | 0.674 | -0.018 | -2.60 | 0.701 | 0.716 | 0.673 | 0 |
| 1721145300 | 0.6919999 | 0.0149999 | 2.22 | 0.682 | 0.713 | 0.682 | 0 |
| 1721058900 | 0.677 | 0 | 0.00 | 0.683 | 0.6919999 | 0.675 | 0 |
| 1720799700 | 0.677 | -0.009 | -1.31 | 0.669 | 0.6909999 | 0.669 | 0 |
| 1720713300 | 0.686 | -0.011 | -1.58 | 0.685 | 0.709 | 0.682 | 0 |
| 1720626900 | 0.6969999 | -0.057 | -7.56 | 0.766 | 0.766 | 0.6969999 | 0 |
| 1720540500 | 0.754 | 0.002 | 0.27 | 0.757 | 0.779 | 0.733 | 0 |
| 1720454100 | 0.752 | 0.009 | 1.21 | 0.754 | 0.767 | 0.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
