Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34650 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 2.86% | 0.018 | 03:05:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.0175 | 0.0185 | 0.018 | 0.0175 |
F34650 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34650 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.018 | 0.0005 | 2.86% | 0.018 | 0.0185 | 0.0175 | 0 |
| 14 Jun 2024 | 0.0175 | 0.002 | 12.90% | 0.0165 | 0.0175 | 0.016 | 0 |
| 13 Jun 2024 | 0.0155 | -0.001 | -6.06% | 0.0165 | 0.0165 | 0.0155 | 0 |
| 12 Jun 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.017 | 0.016 | 0 |
| 11 Jun 2024 | 0.0165 | -0.0005 | -2.94% | 0.018 | 0.018 | 0.016 | 0 |
| 08 Jun 2024 | 0.017 | -0.0005 | -2.86% | 0.0165 | 0.0175 | 0.0165 | 0 |
| 07 Jun 2024 | 0.0175 | -0.0015 | -7.89% | 0.0185 | 0.0195 | 0.0175 | 0 |
| 06 Jun 2024 | 0.019 | -0.0015 | -7.32% | 0.0195 | 0.02 | 0.019 | 0 |
| 05 Jun 2024 | 0.0205 | -0.0005 | -2.38% | 0.021 | 0.0215 | 0.0205 | 0 |
| 04 Jun 2024 | 0.021 | -0.002 | -8.70% | 0.0215 | 0.022 | 0.0205 | 0 |
| 01 Jun 2024 | 0.023 | 0.0035 | 17.95% | 0.0205 | 0.023 | 0.02 | 0 |
| 31 May 2024 | 0.0195 | 0.0015 | 8.33% | 0.02 | 0.02 | 0.019 | 0 |
| 30 May 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.0195 | 0.0175 | 0 |
| 29 May 2024 | 0.019 | 0.00 | 0.00% | 0.0185 | 0.02 | 0.0185 | 0 |
| 28 May 2024 | 0.019 | 0.0005 | 2.70% | 0.019 | 0.0195 | 0.019 | 0 |
| 25 May 2024 | 0.0185 | 0.0005 | 2.78% | 0.0195 | 0.0195 | 0.0185 | 0 |
| 24 May 2024 | 0.018 | 0.001 | 5.88% | 0.0175 | 0.0185 | 0.017 | 0 |
| 23 May 2024 | 0.017 | -0.002 | -10.53% | 0.0175 | 0.018 | 0.017 | 0 |
| 22 May 2024 | 0.019 | 0.002 | 11.76% | 0.0175 | 0.019 | 0.0175 | 0 |
| 21 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.0165 | 0 |
| 18 May 2024 | 0.017 | 0.0005 | 3.03% | 0.018 | 0.018 | 0.017 | 0 |
| 17 May 2024 | 0.0165 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 0 |
| 16 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.018 | 0.0155 | 0 |
