ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34650)

0.0165
0.00
( 0.00% )
Updated: 18:04:24
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17192445000.0155-0.0005-3.130.01550.0160.01450
17189853000.016-0.001-5.880.0170.0170.0160
17188989000.017-0.0015-8.110.0180.01850.01650
17188125000.018500.000.01850.01850.0180
17187261000.018500.000.0180.01850.01750
17186397000.01850.00052.780.01750.0190.01750
17183805000.0180.00052.860.0180.01850.01750
17182941000.01750.00212.900.01650.01750.0160
17182077000.0155-0.001-6.060.01650.01650.01550
17181213000.016500.000.01650.0170.0160
17180349000.0165-0.0005-2.940.0180.0180.0160
17177757000.017-0.0005-2.860.01650.01750.01650
17176893000.0175-0.0015-7.890.01850.01950.01750
17176029000.019-0.0015-7.320.01950.020.0190
17175165000.0205-0.0005-2.380.0210.02149990.02050
17174301000.021-0.002-8.700.02149990.0220.02050
17171709000.0230.003517.950.02050.0230.020
17170845000.01950.00158.330.020.020.0190
17169981000.018-0.001-5.260.0190.01950.01750
17169117000.01900.000.01850.020.01850
17168253000.0190.00052.700.0190.01950.0190
17165661000.01850.00052.780.01950.01950.01850
17164797000.0180.0015.880.01750.01850.0170
17163933000.017-0.002-10.530.01750.0180.0170
17163069000.0190.00211.760.01750.0190.01750
17162205000.01700.000.0170.0180.01650
17159613000.0170.00053.030.0180.0180.0170
17158749000.016500.000.0160.0170.0160
17157885000.016500.000.01650.0180.01550
17157021000.016500.000.0170.0180.01650
17156157000.01650.00053.130.01550.01650.01550
17153565000.0160.001510.340.01550.0160.0150
17152701000.0145-0.0015-9.380.0160.0160.01450
17151837000.0160.0016.670.0160.01650.01550
17150973000.015-0.0015-9.090.0160.0160.0150
17150109000.016500.000.0170.0170.0160
17147517000.0165-0.0025-13.160.0170.0180.01550
17146653000.019-0.0015-7.320.020.020.0180
17144925000.020500.000.0190.02050.01850
17144061000.0205-0.001-4.650.020.02050.01850
17141469000.0214999-0.005-18.870.02050.0230.020
17140605000.02650.00417.780.02650.02850.0250
17139741000.02250.00052.270.0210.0230.02050
17138877000.022-0.0025-10.200.02250.02350.02149990
17138013000.02450.0014.260.0250.0250.0220
17135421000.02350.003517.500.0230.0240.0220
17134557000.0200.000.020.02149990.020
17133693000.020.0015.260.020.020.01850
17132829000.0190.0015.560.01950.020.0190
17131965000.0180.00052.860.01750.0180.0170
17129373000.0175-0.0005-2.780.0160.0180.0160
17128509000.018-0.0005-2.700.01850.0190.01750
17127645000.01850.00052.780.0190.020.01850
17126781000.0180.00052.860.01750.01850.01750
17125917000.0175-0.001-5.410.01850.01850.0170
17123325000.0185-0.0005-2.630.02050.0210.0180
17122461000.019-0.0005-2.560.01950.01950.01850
17121597000.0195-0.002-9.300.02149990.0220.01950
17120733000.021499900.000.02149990.02250.02121000
17116449000.0214999-0.0005-2.270.0220.0220.02050
17115585000.0220.00050012.330.0220.0230.02149990
17114721000.021499900.000.0210.0220.02050
17113857000.0214999-0.0005-2.270.02250.0230.020521000

Your Recent History

Delayed Upgrade Clock