Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34651 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 0.59% | 0.514 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.512 | 0.51 | 0.516 | 0.514 | 0.511 |
F34651 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34651 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.512 | 0.007 | 1.39% | 0.512 | 0.516 | 0.51 | 0 |
| 17 May 2024 | 0.505 | -0.012 | -2.32% | 0.507 | 0.51 | 0.503 | 4,000 |
| 16 May 2024 | 0.517 | -0.024 | -4.44% | 0.536 | 0.537 | 0.517 | 0 |
| 15 May 2024 | 0.541 | -0.008 | -1.46% | 0.549 | 0.554 | 0.54 | 0 |
| 14 May 2024 | 0.549 | -0.004 | -0.72% | 0.548 | 0.55 | 0.544 | 0 |
| 11 May 2024 | 0.553 | -0.001 | -0.18% | 0.554 | 0.557 | 0.543 | 1,000 |
| 10 May 2024 | 0.554 | -0.006 | -1.07% | 0.564 | 0.568 | 0.554 | 0 |
| 09 May 2024 | 0.56 | 0.008 | 1.45% | 0.559 | 0.57 | 0.556 | 0 |
| 08 May 2024 | 0.552 | -0.015 | -2.65% | 0.559 | 0.562 | 0.552 | 500 |
| 07 May 2024 | 0.567 | -0.015 | -2.58% | 0.576 | 0.577 | 0.566 | 5,000 |
| 04 May 2024 | 0.582 | -0.046 | -7.32% | 0.604 | 0.607 | 0.575 | 0 |
| 03 May 2024 | 0.628 | 0.021 | 3.46% | 0.629 | 0.644 | 0.621 | 2,000 |
| 01 May 2024 | 0.607 | 0.012 | 2.02% | 0.594 | 0.608 | 0.593 | 0 |
| 30 Apr 2024 | 0.595 | -0.004 | -0.67% | 0.591 | 0.60 | 0.59 | 1,500 |
| 27 Apr 2024 | 0.599 | -0.046 | -7.13% | 0.605 | 0.616 | 0.595 | 1,500 |
| 26 Apr 2024 | 0.645 | 0.025 | 4.03% | 0.644 | 0.656 | 0.633 | 0 |
| 25 Apr 2024 | 0.62 | -0.006 | -0.96% | 0.611 | 0.622 | 0.607 | 3,000 |
| 24 Apr 2024 | 0.626 | -0.051 | -7.53% | 0.66 | 0.661 | 0.625 | 14,000 |
| 23 Apr 2024 | 0.677 | 0.017 | 2.58% | 0.665 | 0.681 | 0.661 | 0 |
