We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 2.825 | 0.01 | 0.36 | 2.93 | 2.95 | 2.82 | 0 |
| 1721836500 | 2.815 | 0.04 | 1.62 | 2.93 | 2.93 | 2.8 | 0 |
| 1721750100 | 2.77 | -0.08 | -2.64 | 2.83 | 2.865 | 2.77 | 0 |
| 1721663700 | 2.845 | -0.12 | -3.89 | 2.91 | 2.925 | 2.845 | 0 |
| 1721404500 | 2.96 | -0.05 | -1.66 | 2.945 | 2.97 | 2.91 | 0 |
| 1721318100 | 3.0099999 | 0.03 | 1.01 | 3.02 | 3.04 | 2.96 | 0 |
| 1721231700 | 2.98 | -0.06 | -1.97 | 2.995 | 3.0299999 | 2.94 | 0 |
| 1721145300 | 3.04 | -0.06 | -1.94 | 3.14 | 3.16 | 3.0099999 | 0 |
| 1721058900 | 3.1 | 0.15 | 5.08 | 3.05 | 3.12 | 3.04 | 0 |
| 1720799700 | 2.95 | 0.07 | 2.43 | 2.88 | 2.955 | 2.865 | 0 |
| 1720713300 | 2.88 | 0.02 | 0.70 | 2.86 | 2.88 | 2.8 | 0 |
| 1720626900 | 2.86 | 0.16 | 5.73 | 2.77 | 2.86 | 2.74 | 0 |
| 1720540500 | 2.705 | 0.04 | 1.50 | 2.6549999 | 2.705 | 2.615 | 0 |
| 1720454100 | 2.665 | 0.14 | 5.54 | 2.61 | 2.665 | 2.595 | 0 |
| 1720194900 | 2.525 | -0.07 | -2.51 | 2.585 | 2.645 | 2.525 | 0 |
| 1720108500 | 2.59 | -0.01 | -0.19 | 2.595 | 2.6 | 2.59 | 0 |
| 1720022100 | 2.595 | -0.05 | -1.89 | 2.64 | 2.64 | 2.56 | 0 |
| 1719935700 | 2.645 | -0.08 | -2.76 | 2.63 | 2.6549999 | 2.585 | 0 |
| 1719849300 | 2.72 | 0.03 | 0.93 | 2.75 | 2.77 | 2.675 | 0 |
| 1719590100 | 2.695 | -0.06 | -2.00 | 2.74 | 2.77 | 2.69 | 0 |
| 1719503700 | 2.75 | 0.07 | 2.42 | 2.725 | 2.7599999 | 2.68 | 0 |
| 1719417300 | 2.685 | -0.04 | -1.47 | 2.62 | 2.725 | 2.62 | 0 |
| 1719330900 | 2.725 | 0.09 | 3.22 | 2.605 | 2.725 | 2.585 | 0 |
| 1719244500 | 2.64 | -0.05 | -1.86 | 2.665 | 2.72 | 2.64 | 0 |
| 1718985300 | 2.69 | 0.04 | 1.32 | 2.7 | 2.72 | 2.67 | 0 |
| 1718898900 | 2.6549999 | 0.05 | 1.92 | 2.645 | 2.6549999 | 2.61 | 0 |
| 1718812500 | 2.605 | -0.02 | -0.57 | 2.605 | 2.61 | 2.6 | 0 |
| 1718726100 | 2.62 | -0.1 | -3.50 | 2.68 | 2.73 | 2.6 | 0 |
| 1718639700 | 2.715 | 0.17 | 6.68 | 2.69 | 2.72 | 2.6549999 | 0 |
| 1718380500 | 2.545 | 0.04 | 1.60 | 2.535 | 2.575 | 2.525 | 0 |
| 1718294100 | 2.505 | -0.07 | -2.72 | 2.585 | 2.615 | 2.505 | 0 |
| 1718207700 | 2.575 | 0.05 | 1.98 | 2.55 | 2.59 | 2.5299999 | 0 |
| 1718121300 | 2.525 | -0.03 | -1.17 | 2.535 | 2.57 | 2.5 | 0 |
| 1718034900 | 2.555 | 0.01 | 0.20 | 2.54 | 2.595 | 2.54 | 0 |
| 1717775700 | 2.55 | 0.15 | 6.03 | 2.445 | 2.555 | 2.44 | 0 |
| 1717689300 | 2.4049999 | -0.13 | -4.94 | 2.5299999 | 2.555 | 2.4049999 | 0 |
| 1717602900 | 2.5299999 | 0.02 | 1.00 | 2.495 | 2.57 | 2.495 | 0 |
| 1717516500 | 2.505 | 0.01 | 0.60 | 2.5 | 2.575 | 2.49 | 0 |
| 1717430100 | 2.49 | 0.11 | 4.62 | 2.475 | 2.495 | 2.445 | 0 |
| 1717170900 | 2.38 | 0.02 | 0.85 | 2.335 | 2.38 | 2.295 | 0 |
| 1717084500 | 2.36 | 0.01 | 0.64 | 2.365 | 2.37 | 2.33 | 0 |
| 1716998100 | 2.345 | 0.09 | 3.76 | 2.3 | 2.345 | 2.27 | 0 |
| 1716911700 | 2.2599999 | 0.09 | 4.15 | 2.145 | 2.265 | 2.145 | 0 |
| 1716825300 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.165 | 0 |
| 1716566100 | 2.17 | -0.04 | -1.81 | 2.205 | 2.24 | 2.165 | 0 |
| 1716479700 | 2.21 | 0 | 0.23 | 2.22 | 2.22 | 2.125 | 0 |
| 1716393300 | 2.205 | -0.04 | -1.56 | 2.215 | 2.245 | 2.19 | 0 |
| 1716306900 | 2.24 | 0.04 | 1.82 | 2.21 | 2.245 | 2.205 | 0 |
| 1716220500 | 2.2 | -0.11 | -4.76 | 2.275 | 2.2799999 | 2.16 | 0 |
| 1715961300 | 2.31 | -0.05 | -1.91 | 2.2799999 | 2.325 | 2.265 | 0 |
| 1715874900 | 2.355 | 0.04 | 1.95 | 2.36 | 2.38 | 2.335 | 0 |
| 1715788500 | 2.31 | -0.07 | -2.74 | 2.35 | 2.36 | 2.2599999 | 0 |
| 1715702100 | 2.375 | 0.07 | 2.81 | 2.365 | 2.41 | 2.355 | 0 |
| 1715615700 | 2.31 | -0.08 | -3.35 | 2.375 | 2.3849999 | 2.31 | 0 |
| 1715356500 | 2.39 | 0 | 0.00 | 2.41 | 2.41 | 2.38 | 0 |
| 1715270100 | 2.39 | 0.16 | 7.17 | 2.275 | 2.395 | 2.2599999 | 0 |
| 1715183700 | 2.23 | 0.04 | 2.06 | 2.235 | 2.27 | 2.205 | 0 |
| 1715097300 | 2.185 | -0.09 | -3.74 | 2.195 | 2.235 | 2.1549999 | 0 |
| 1715010900 | 2.27 | -0.19 | -7.54 | 2.435 | 2.44 | 2.25 | 0 |
| 1714751700 | 2.455 | -0.13 | -5.03 | 2.45 | 2.475 | 2.395 | 0 |
| 1714665300 | 2.585 | -0.18 | -6.51 | 2.65 | 2.65 | 2.565 | 0 |
| 1714492500 | 2.765 | 0.1 | 3.75 | 2.685 | 2.775 | 2.62 | 0 |
| 1714406100 | 2.665 | 0 | 0.00 | 2.63 | 2.665 | 2.59 | 0 |
| 1714146900 | 2.665 | -0.04 | -1.30 | 2.645 | 2.685 | 2.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
