Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34655 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.398 | 1.377 | 1.461 | 1.45 | 1.397 |
F34655 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34655 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.43 | 0.05 | 3.62% | 1.398 | 1.461 | 1.377 | 0 |
17 May 2024 | 1.38 | 0.04 | 3.14% | 1.334 | 1.473 | 1.334 | 0 |
16 May 2024 | 1.338 | 0.04 | 2.92% | 1.282 | 1.361 | 1.282 | 0 |
15 May 2024 | 1.30 | -0.03 | -1.89% | 1.348 | 1.409 | 1.30 | 0 |
14 May 2024 | 1.325 | 0.12 | 9.69% | 1.228 | 1.328 | 1.217 | 0 |
11 May 2024 | 1.208 | 0.01 | 1.17% | 1.175 | 1.214 | 1.169 | 0 |
10 May 2024 | 1.194 | 0.02 | 1.70% | 1.167 | 1.199 | 1.126 | 0 |
09 May 2024 | 1.174 | 0.07 | 5.86% | 1.112 | 1.183 | 1.112 | 0 |
08 May 2024 | 1.109 | -0.11 | -8.87% | 1.195 | 1.214 | 1.109 | 0 |
07 May 2024 | 1.217 | 0.01 | 1.00% | 1.227 | 1.25 | 1.192 | 0 |
04 May 2024 | 1.205 | -0.04 | -3.45% | 1.24 | 1.256 | 1.19 | 0 |
03 May 2024 | 1.248 | 0.08 | 6.58% | 1.249 | 1.276 | 1.202 | 0 |
01 May 2024 | 1.171 | 0.00 | 0.00% | 1.157 | 1.194 | 1.142 | 0 |
30 Apr 2024 | 1.171 | -0.07 | -5.64% | 1.283 | 1.285 | 1.171 | 3,500 |
27 Apr 2024 | 1.241 | 0.01 | 1.14% | 1.284 | 1.303 | 1.189 | 0 |
26 Apr 2024 | 1.227 | 0.06 | 4.87% | 1.19 | 1.309 | 1.189 | 0 |
25 Apr 2024 | 1.17 | -0.02 | -1.93% | 1.194 | 1.211 | 1.165 | 0 |
24 Apr 2024 | 1.193 | -0.01 | -0.58% | 1.217 | 1.219 | 1.178 | 0 |
23 Apr 2024 | 1.20 | -0.05 | -4.00% | 1.209 | 1.219 | 1.147 | 5,000 |