We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0985 | 0.002 | 2.07 | 0.096 | 0.1005 | 0.0955 | 0 |
| 1721922900 | 0.0965 | 0.0055 | 6.04 | 0.092 | 0.1005 | 0.0915 | 38000 |
| 1721836500 | 0.091 | 0.0005 | 0.55 | 0.0859999 | 0.0985 | 0.0835 | 23000 |
| 1721750100 | 0.0905 | -0.002 | -2.16 | 0.092 | 0.0925 | 0.09 | 6000 |
| 1721663700 | 0.0925 | -0.0095 | -9.31 | 0.1 | 0.1 | 0.092 | 28000 |
| 1721404500 | 0.1019999 | 0.0009999 | 0.99 | 0.099 | 0.1035 | 0.099 | 62000 |
| 1721318100 | 0.101 | -0.0005 | -0.49 | 0.0985 | 0.101 | 0.098 | 0 |
| 1721231700 | 0.1015 | -0.001 | -0.98 | 0.103 | 0.103 | 0.0995 | 5000 |
| 1721145300 | 0.1024999 | -0.002 | -1.91 | 0.1065 | 0.1075 | 0.1019999 | 5000 |
| 1721058900 | 0.1045 | -0.001 | -0.95 | 0.1045 | 0.1085 | 0.1035 | 0 |
| 1720799700 | 0.1055 | -0.004 | -3.65 | 0.109 | 0.11 | 0.1055 | 0 |
| 1720713300 | 0.1095 | 0.004 | 3.79 | 0.106 | 0.11 | 0.1045 | 0 |
| 1720626900 | 0.1055 | -0.004 | -3.65 | 0.109 | 0.111 | 0.105 | 0 |
| 1720540500 | 0.1095 | 0.0045 | 4.29 | 0.105 | 0.1095 | 0.1045 | 5000 |
| 1720454100 | 0.105 | -0.0015 | -1.41 | 0.1065 | 0.1075 | 0.1005 | 0 |
| 1720194900 | 0.1065 | 0.0005 | 0.47 | 0.1075 | 0.1085 | 0.1024999 | 0 |
| 1720108500 | 0.106 | -0.006 | -5.36 | 0.1125 | 0.1125 | 0.106 | 26000 |
| 1720022100 | 0.112 | -0.0065 | -5.49 | 0.116 | 0.117 | 0.11 | 8000 |
| 1719935700 | 0.1185 | 0.0045 | 3.95 | 0.1145 | 0.1205 | 0.1145 | 0 |
| 1719849300 | 0.114 | -0.0185 | -13.96 | 0.1325 | 0.1325 | 0.114 | 12000 |
| 1719590100 | 0.1325 | 0.0005 | 0.38 | 0.131 | 0.137 | 0.13 | 10000 |
| 1719503700 | 0.132 | 0.003 | 2.33 | 0.129 | 0.1335 | 0.128 | 0 |
| 1719417300 | 0.129 | 0.0005 | 0.39 | 0.127 | 0.131 | 0.1255 | 0 |
| 1719330900 | 0.1285 | 0.0055 | 4.47 | 0.1265 | 0.1295 | 0.122 | 0 |
| 1719244500 | 0.123 | -0.019 | -13.38 | 0.139 | 0.139 | 0.123 | 0 |
| 1718985300 | 0.1419999 | 0.0099999 | 7.58 | 0.131 | 0.144 | 0.1305 | 0 |
| 1718898900 | 0.132 | -0.0075 | -5.38 | 0.1419999 | 0.1419999 | 0.1285 | 0 |
| 1718812500 | 0.1395 | 0.0005 | 0.36 | 0.138 | 0.1424999 | 0.136 | 0 |
| 1718726100 | 0.139 | -0.014 | -9.15 | 0.149 | 0.1495 | 0.138 | 0 |
| 1718639700 | 0.153 | -0.01 | -6.13 | 0.1655 | 0.1655 | 0.152 | 0 |
| 1718380500 | 0.163 | 0.024 | 17.27 | 0.1395 | 0.166 | 0.139 | 0 |
| 1718294100 | 0.139 | 0.014 | 11.20 | 0.127 | 0.1395 | 0.1255 | 0 |
| 1718207700 | 0.125 | -0.009 | -6.72 | 0.1345 | 0.1345 | 0.1245 | 0 |
| 1718121300 | 0.134 | 0.012 | 9.84 | 0.1205 | 0.136 | 0.12 | 0 |
| 1718034900 | 0.122 | 0.005 | 4.27 | 0.1195 | 0.123 | 0.119 | 0 |
| 1717775700 | 0.117 | -0.0015 | -1.27 | 0.119 | 0.122 | 0.1165 | 0 |
| 1717689300 | 0.1185 | -0.01 | -7.78 | 0.126 | 0.1305 | 0.117 | 0 |
| 1717602900 | 0.1285 | -0.003 | -2.28 | 0.1295 | 0.1315 | 0.1255 | 0 |
| 1717516500 | 0.1315 | 0.0145 | 12.39 | 0.1165 | 0.133 | 0.116 | 95000 |
| 1717430100 | 0.117 | -0.0055 | -4.49 | 0.117 | 0.1195 | 0.1135 | 0 |
| 1717170900 | 0.1225 | 0.0005 | 0.41 | 0.12 | 0.1245 | 0.1185 | 60000 |
| 1717084500 | 0.122 | -0.003 | -2.40 | 0.126 | 0.126 | 0.12 | 20000 |
| 1716998100 | 0.125 | 0.004 | 3.31 | 0.1215 | 0.127 | 0.119 | 0 |
| 1716911700 | 0.121 | -0.0005 | -0.41 | 0.12 | 0.1235 | 0.119 | 0 |
| 1716825300 | 0.1215 | -0.001 | -0.82 | 0.1215 | 0.124 | 0.121 | 0 |
| 1716566100 | 0.1225 | -0.0005 | -0.41 | 0.1255 | 0.128 | 0.1225 | 0 |
| 1716479700 | 0.123 | -0.003 | -2.38 | 0.125 | 0.125 | 0.12 | 0 |
| 1716393300 | 0.126 | 0.006 | 5.00 | 0.1195 | 0.126 | 0.119 | 0 |
| 1716306900 | 0.12 | -0.0025 | -2.04 | 0.1245 | 0.1245 | 0.12 | 0 |
| 1716220500 | 0.1225 | 0.0005 | 0.41 | 0.123 | 0.125 | 0.121 | 0 |
| 1715961300 | 0.122 | 0.001 | 0.83 | 0.122 | 0.123 | 0.118 | 0 |
| 1715874900 | 0.121 | -0.0005 | -0.41 | 0.1215 | 0.122 | 0.12 | 0 |
| 1715788500 | 0.1215 | 0.001 | 0.83 | 0.118 | 0.124 | 0.118 | 20000 |
| 1715702100 | 0.1205 | -0.0055 | -4.37 | 0.125 | 0.1275 | 0.1205 | 0 |
| 1715615700 | 0.126 | 0.001 | 0.80 | 0.124 | 0.1275 | 0.123 | 0 |
| 1715356500 | 0.125 | -0.001 | -0.79 | 0.125 | 0.126 | 0.12 | 25000 |
| 1715270100 | 0.126 | 0 | 0.00 | 0.126 | 0.134 | 0.124 | 0 |
| 1715183700 | 0.126 | 0.001 | 0.80 | 0.1245 | 0.1285 | 0.1205 | 10000 |
| 1715097300 | 0.125 | -0.014 | -10.07 | 0.127 | 0.13 | 0.124 | 0 |
| 1715010900 | 0.139 | -0.008 | -5.44 | 0.1455 | 0.1475 | 0.139 | 0 |
| 1714751700 | 0.147 | 0.0085 | 6.14 | 0.139 | 0.1505 | 0.137 | 0 |
| 1714665300 | 0.1385 | -0.0035 | -2.46 | 0.1405 | 0.1419999 | 0.1355 | 0 |
| 1714492500 | 0.1419999 | 0.0054999 | 4.03 | 0.135 | 0.1424999 | 0.135 | 0 |
| 1714406100 | 0.1365 | 0.0035 | 2.63 | 0.13 | 0.139 | 0.1295 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
