We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.255 | -0.0195 | -7.10 | 0.2725 | 0.2814999 | 0.251 | 0 |
| 1741884900 | 0.2745 | 0.005 | 1.86 | 0.273 | 0.279 | 0.2675 | 0 |
| 1741798500 | 0.2695 | -0.015 | -5.27 | 0.277 | 0.2814999 | 0.2625 | 0 |
| 1741712100 | 0.2844999 | 0.0129999 | 4.79 | 0.2675 | 0.2905 | 0.263 | 0 |
| 1741625700 | 0.2715 | 0.0235 | 9.48 | 0.2445 | 0.2745 | 0.2445 | 0 |
| 1741366500 | 0.248 | 0.0025 | 1.02 | 0.254 | 0.2555 | 0.2435 | 0 |
| 1741280100 | 0.2455 | -0.022 | -8.22 | 0.253 | 0.2605 | 0.2435 | 0 |
| 1741193700 | 0.2675 | -0.0485 | -15.35 | 0.287 | 0.289 | 0.261 | 0 |
| 1741107300 | 0.316 | 0.037 | 13.26 | 0.289 | 0.321 | 0.289 | 0 |
| 1741020900 | 0.279 | -0.019 | -6.38 | 0.293 | 0.303 | 0.2755 | 0 |
| 1740761700 | 0.298 | 0.0025 | 0.85 | 0.303 | 0.305 | 0.297 | 0 |
| 1740675300 | 0.2955 | 0.0035 | 1.20 | 0.2955 | 0.301 | 0.289 | 0 |
| 1740588900 | 0.292 | -0.022 | -7.01 | 0.305 | 0.307 | 0.2915 | 0 |
| 1740502500 | 0.314 | -0.016 | -4.85 | 0.331 | 0.335 | 0.305 | 0 |
| 1740416100 | 0.33 | -0.005 | -1.49 | 0.332 | 0.34 | 0.324 | 0 |
| 1740156900 | 0.335 | -0.007 | -2.05 | 0.342 | 0.343 | 0.335 | 0 |
| 1740070500 | 0.342 | -0.001 | -0.29 | 0.342 | 0.343 | 0.332 | 0 |
| 1739984100 | 0.343 | 0.015 | 4.57 | 0.328 | 0.343 | 0.325 | 0 |
| 1739897700 | 0.328 | -0.019 | -5.48 | 0.3459999 | 0.3469999 | 0.328 | 0 |
| 1739811300 | 0.3469999 | -0.011 | -3.07 | 0.356 | 0.357 | 0.34 | 0 |
| 1739552100 | 0.358 | -0.006 | -1.65 | 0.364 | 0.365 | 0.354 | 0 |
| 1739465700 | 0.364 | 0.003 | 0.83 | 0.35 | 0.369 | 0.3469999 | 0 |
| 1739379300 | 0.361 | -0.013 | -3.48 | 0.368 | 0.37 | 0.355 | 0 |
| 1739292900 | 0.374 | -0.016 | -4.10 | 0.39 | 0.395 | 0.373 | 0 |
| 1739206500 | 0.39 | 0.004 | 1.04 | 0.385 | 0.392 | 0.384 | 0 |
| 1738947300 | 0.386 | 0 | 0.00 | 0.387 | 0.392 | 0.381 | 0 |
| 1738860900 | 0.386 | -0.051 | -11.67 | 0.425 | 0.429 | 0.386 | 0 |
| 1738774500 | 0.437 | -0.007 | -1.58 | 0.442 | 0.442 | 0.423 | 0 |
| 1738688100 | 0.444 | -0.024 | -5.13 | 0.467 | 0.47 | 0.444 | 0 |
| 1738601700 | 0.468 | 0.024 | 5.41 | 0.479 | 0.481 | 0.461 | 0 |
| 1738342500 | 0.444 | 0.008 | 1.83 | 0.434 | 0.445 | 0.43 | 0 |
| 1738256100 | 0.436 | -0.002 | -0.46 | 0.436 | 0.444 | 0.434 | 0 |
| 1738169700 | 0.438 | -0.012 | -2.67 | 0.448 | 0.451 | 0.435 | 0 |
| 1738083300 | 0.45 | -0.006 | -1.32 | 0.455 | 0.46 | 0.445 | 0 |
| 1737996900 | 0.456 | -0.002 | -0.44 | 0.474 | 0.475 | 0.451 | 0 |
| 1737737700 | 0.458 | -0.003 | -0.65 | 0.454 | 0.461 | 0.449 | 0 |
| 1737651300 | 0.461 | -0.018 | -3.76 | 0.496 | 0.496 | 0.461 | 0 |
| 1737564900 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
| 1737478500 | 0.479 | 0.005 | 1.05 | 0.479 | 0.484 | 0.477 | 0 |
| 1737392100 | 0.474 | -0.021 | -4.24 | 0.491 | 0.492 | 0.47 | 0 |
| 1737132900 | 0.495 | -0.009 | -1.79 | 0.498 | 0.499 | 0.488 | 0 |
| 1737046500 | 0.504 | 0.003 | 0.60 | 0.499 | 0.506 | 0.491 | 0 |
| 1736960100 | 0.501 | -0.021 | -4.02 | 0.513 | 0.521 | 0.498 | 0 |
| 1736873700 | 0.522 | -0.027 | -4.92 | 0.535 | 0.535 | 0.514 | 0 |
| 1736787300 | 0.549 | -0.009 | -1.61 | 0.5629999 | 0.5689999 | 0.548 | 0 |
| 1736528100 | 0.558 | 0.004 | 0.72 | 0.555 | 0.56 | 0.543 | 0 |
| 1736441700 | 0.554 | -0.01 | -1.77 | 0.5639999 | 0.579 | 0.553 | 0 |
| 1736355300 | 0.5639999 | -0.009 | -1.57 | 0.579 | 0.579 | 0.548 | 0 |
| 1736268900 | 0.573 | -0.004 | -0.69 | 0.587 | 0.6 | 0.5639999 | 0 |
| 1736182500 | 0.577 | -0.046 | -7.38 | 0.607 | 0.617 | 0.576 | 0 |
| 1735923300 | 0.623 | 0.006 | 0.97 | 0.618 | 0.624 | 0.608 | 0 |
| 1735836900 | 0.617 | 0.001 | 0.16 | 0.602 | 0.665 | 0.6 | 0 |
| 1735577700 | 0.616 | -0.007 | -1.12 | 0.632 | 0.632 | 0.607 | 0 |
| 1735318500 | 0.623 | -0.026 | -4.01 | 0.648 | 0.648 | 0.621 | 0 |
| 1734972900 | 0.649 | 0.003 | 0.46 | 0.643 | 0.656 | 0.643 | 0 |
| 1734713700 | 0.646 | 0.018 | 2.87 | 0.64 | 0.67 | 0.639 | 0 |
| 1734627300 | 0.628 | 0.023 | 3.80 | 0.638 | 0.638 | 0.62 | 0 |
| 1734540900 | 0.605 | -0.014 | -2.26 | 0.622 | 0.624 | 0.596 | 0 |
| 1734454500 | 0.619 | 0.03 | 5.09 | 0.596 | 0.622 | 0.593 | 0 |
| 1734368100 | 0.589 | -0.003 | -0.51 | 0.593 | 0.595 | 0.578 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
