Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34665 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.829 | 0.814 | 0.873 | 0.864 | 0.836 |
F34665 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34665 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.854 | 0.043 | 5.30% | 0.829 | 0.873 | 0.814 | 0 |
17 May 2024 | 0.811 | 0.018 | 2.27% | 0.762 | 0.811 | 0.75 | 0 |
16 May 2024 | 0.793 | -0.056 | -6.60% | 0.842 | 0.868 | 0.792 | 1,000 |
15 May 2024 | 0.849 | -0.091 | -9.68% | 0.976 | 0.976 | 0.849 | 0 |
14 May 2024 | 0.94 | -0.009 | -0.95% | 0.954 | 0.966 | 0.921 | 0 |
11 May 2024 | 0.949 | -0.009 | -0.94% | 0.965 | 0.97 | 0.916 | 0 |
10 May 2024 | 0.958 | -0.007 | -0.73% | 0.97 | 0.991 | 0.932 | 0 |
09 May 2024 | 0.965 | 0.095 | 10.92% | 0.918 | 0.965 | 0.894 | 1,400 |
08 May 2024 | 0.87 | -0.148 | -14.54% | 1.023 | 1.023 | 0.817 | 1,400 |
07 May 2024 | 1.018 | -0.02 | -1.74% | 1.036 | 1.043 | 0.966 | 0 |
04 May 2024 | 1.036 | -0.13 | -11.45% | 1.112 | 1.126 | 0.978 | 0 |
03 May 2024 | 1.17 | 0.18 | 18.42% | 1.154 | 1.173 | 1.07 | 0 |
01 May 2024 | 0.988 | 0.066 | 7.16% | 0.898 | 0.993 | 0.88 | 0 |
30 Apr 2024 | 0.922 | 0.062 | 7.21% | 0.851 | 0.939 | 0.832 | 0 |
27 Apr 2024 | 0.86 | 0.076 | 9.69% | 0.735 | 0.864 | 0.724 | 5,300 |
26 Apr 2024 | 0.784 | -0.037 | -4.51% | 1.019 | 1.239 | 0.693 | 3,800 |
25 Apr 2024 | 0.821 | -0.286 | -25.84% | 0.986 | 0.988 | 0.735 | 1,500 |
24 Apr 2024 | 1.107 | -0.10 | -8.59% | 1.08 | 1.17 | 1.047 | 0 |
23 Apr 2024 | 1.211 | 0.02 | 1.68% | 1.257 | 1.264 | 1.147 | 0 |