Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34666 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.625 | 1.615 | 2.025 | 1.50 |
F34666 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34666 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 1.585 | 0.09 | 6.30% | 1.457 | 1.595 | 1.451 | 0 |
29 May 2024 | 1.491 | 0.03 | 2.05% | 1.45 | 1.499 | 1.418 | 0 |
28 May 2024 | 1.461 | -0.12 | -7.53% | 1.555 | 1.58 | 1.461 | 0 |
25 May 2024 | 1.58 | 0.03 | 1.61% | 1.585 | 1.675 | 1.57 | 0 |
24 May 2024 | 1.555 | -0.01 | -0.64% | 1.515 | 1.585 | 1.469 | 0 |
23 May 2024 | 1.565 | -0.01 | -0.63% | 1.565 | 1.645 | 1.515 | 0 |
22 May 2024 | 1.575 | 0.01 | 0.96% | 1.535 | 1.63 | 1.53 | 0 |
21 May 2024 | 1.56 | -0.04 | -2.19% | 1.55 | 1.57 | 1.51 | 0 |
18 May 2024 | 1.595 | 0.00 | 0.00% | 1.58 | 1.605 | 1.545 | 0 |
17 May 2024 | 1.595 | -0.06 | -3.63% | 1.62 | 1.68 | 1.565 | 0 |
16 May 2024 | 1.655 | -0.11 | -5.97% | 1.72 | 1.78 | 1.53 | 0 |
15 May 2024 | 1.76 | -0.12 | -6.13% | 1.86 | 1.89 | 1.745 | 0 |
14 May 2024 | 1.875 | -0.18 | -8.54% | 2.005 | 2.02 | 1.85 | 0 |
11 May 2024 | 2.05 | -0.01 | -0.49% | 2.035 | 2.05 | 1.97 | 0 |
10 May 2024 | 2.06 | -0.10 | -4.63% | 2.14 | 2.185 | 2.035 | 0 |
09 May 2024 | 2.16 | 0.08 | 3.60% | 2.08 | 2.16 | 2.065 | 0 |
08 May 2024 | 2.085 | 0.03 | 1.46% | 2.015 | 2.105 | 2.00 | 0 |
07 May 2024 | 2.055 | 0.02 | 0.74% | 2.01 | 2.055 | 1.975 | 0 |
04 May 2024 | 2.04 | -0.18 | -7.90% | 2.12 | 2.145 | 1.93 | 0 |
03 May 2024 | 2.215 | 0.03 | 1.37% | 2.14 | 2.22 | 2.115 | 0 |
01 May 2024 | 2.185 | 0.13 | 6.33% | 2.02 | 2.20 | 2.01 | 0 |