ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F34671 Vontobel Financial Products GmbH

0.0005
0.00 (0.00%)
Last Updated: 18:29:01
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F34671 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0005 18:29:01
Open Price Low Price High Price Close Price Previous Close
0.0004 0.0004 0.0005 0.0005
more quote information »

F34671 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F34671 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 0
14 Jun 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 0
13 Jun 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
12 Jun 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 0
11 Jun 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
08 Jun 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
07 Jun 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
06 Jun 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0004 0
05 Jun 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
04 Jun 2024 0.0005 -0.0002 -28.57% 0.0005 0.0005 0.0005 0
01 Jun 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0006 0
31 May 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0005 0
30 May 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
29 May 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
28 May 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
25 May 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 0
24 May 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 0
23 May 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 0
22 May 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
21 May 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 0
18 May 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0005 0

Your Recent History

Delayed Upgrade Clock