We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 13.66 | 0.76 | 5.89 | 12.84 | 13.73 | 12.83 | 100 |
| 1731084900 | 12.9 | -0.14 | -1.07 | 12.91 | 13.33 | 12.36 | 450 |
| 1730998500 | 13.04 | -0.49 | -3.62 | 13.87 | 14.24 | 12.94 | 550 |
| 1730912100 | 13.53 | -2.48 | -15.49 | 15.9 | 17.91 | 13.44 | 3710 |
| 1730825700 | 16.01 | 0.44 | 2.83 | 15.4 | 16.04 | 15.28 | 860 |
| 1730739300 | 15.57 | 0.29 | 1.90 | 15.54 | 15.8 | 15.3 | 100 |
| 1730480100 | 15.28 | 1.44 | 10.40 | 14.12 | 15.3 | 13.94 | 820 |
| 1730393700 | 13.84 | -0.44 | -3.08 | 13.94 | 14.33 | 13.8 | 320 |
| 1730307300 | 14.28 | 0.07 | 0.49 | 14.3 | 14.33 | 13.87 | 0 |
| 1730220900 | 14.21 | 0.34 | 2.45 | 14.02 | 14.45 | 13.96 | 670 |
| 1730134500 | 13.87 | 0.57 | 4.29 | 13.41 | 13.88 | 13.41 | 0 |
| 1729871700 | 13.3 | -0.03 | -0.23 | 13.34 | 13.75 | 13.3 | 100 |
| 1729785300 | 13.33 | -0.03 | -0.22 | 13.72 | 13.72 | 13.32 | 100 |
| 1729698900 | 13.36 | -0.25 | -1.84 | 13.55 | 13.55 | 13.19 | 0 |
| 1729612500 | 13.61 | -0.11 | -0.80 | 13.64 | 13.74 | 13.12 | 600 |
| 1729526100 | 13.72 | -0.3 | -2.14 | 14.01 | 14.01 | 13.58 | 200 |
| 1729266900 | 14.02 | 0.11 | 0.79 | 13.94 | 14.12 | 13.58 | 0 |
| 1729180500 | 13.91 | 0.34 | 2.51 | 13.76 | 14.1 | 13.73 | 286 |
| 1729094100 | 13.57 | 0.02 | 0.15 | 13.33 | 13.65 | 13.09 | 350 |
| 1729007700 | 13.55 | 0.15 | 1.12 | 13.7 | 13.79 | 13.25 | 300 |
| 1728921300 | 13.4 | 0.12 | 0.90 | 13.4 | 13.54 | 13.17 | 200 |
| 1728662100 | 13.28 | 0.04 | 0.30 | 13.17 | 13.49 | 13.04 | 190 |
| 1728575700 | 13.24 | 0.67 | 5.33 | 12.61 | 13.33 | 12.57 | 740 |
| 1728489300 | 12.57 | 0.05 | 0.40 | 12.69 | 12.69 | 12.11 | 750 |
| 1728402900 | 12.52 | -0.16 | -1.26 | 12.39 | 12.74 | 12.39 | 200 |
| 1728316500 | 12.68 | 0.57 | 4.71 | 12.34 | 12.83 | 11.96 | 350 |
| 1728057300 | 12.11 | 0.91 | 8.13 | 11.17 | 12.4 | 11.12 | 750 |
| 1727970900 | 11.2 | 0.08 | 0.72 | 11.01 | 11.58 | 11 | 100 |
| 1727884500 | 11.12 | -0.62 | -5.28 | 11.82 | 11.89 | 10.84 | 500 |
| 1727798100 | 11.74 | -1.15 | -8.92 | 12.86 | 12.94 | 11.54 | 1105 |
| 1727711700 | 12.89 | -0.34 | -2.57 | 13.25 | 13.37 | 12.77 | 505 |
| 1727452500 | 13.23 | 0.2 | 1.53 | 13.19 | 13.23 | 12.59 | 0 |
| 1727366100 | 13.03 | 1.6 | 14.00 | 11.8 | 13.13 | 11.69 | 2474 |
| 1727279700 | 11.43 | 0.54 | 4.96 | 10.74 | 11.68 | 10.69 | 600 |
| 1727193300 | 10.89 | 0.37 | 3.52 | 10.73 | 11.1 | 10.51 | 500 |
| 1727106900 | 10.52 | -1.24 | -10.54 | 11.79 | 11.79 | 10.49 | 1800 |
| 1726847700 | 11.76 | 0.34 | 2.98 | 11.24 | 11.92 | 11.24 | 750 |
| 1726761300 | 11.42 | 0.37 | 3.35 | 11.42 | 11.48 | 11 | 1350 |
| 1726674900 | 11.05 | -0.07 | -0.63 | 11.2 | 11.4 | 10.96 | 500 |
| 1726588500 | 11.12 | 0.31 | 2.87 | 11.06 | 11.31 | 10.96 | 475 |
| 1726502100 | 10.81 | 0.22 | 2.08 | 10.73 | 11.23 | 10.6 | 825 |
| 1726242900 | 10.59 | -0.28 | -2.58 | 11.02 | 11.35 | 10.5 | 250 |
| 1726156500 | 10.87 | 0.81 | 8.05 | 10.58 | 11.15 | 10.25 | 1270 |
| 1726070100 | 10.06 | -0.01 | -0.10 | 9.99 | 10.97 | 8.92 | 1350 |
| 1725983700 | 10.07 | -0.38 | -3.64 | 10.5 | 10.66 | 9.97 | 1000 |
| 1725897300 | 10.45 | 0.44 | 4.40 | 10.22 | 10.83 | 10.2 | 350 |
| 1725638100 | 10.01 | -0.73 | -6.80 | 10.49 | 10.86 | 10.01 | 1600 |
| 1725551700 | 10.74 | 0.11 | 1.03 | 10.53 | 10.93 | 10.49 | 400 |
| 1725465300 | 10.63 | 0.05 | 0.47 | 10.28 | 10.94 | 10.1 | 0 |
| 1725378900 | 10.58 | -0.81 | -7.11 | 11.36 | 11.48 | 10.43 | 1750 |
| 1725292500 | 11.39 | 0.23 | 2.06 | 11.21 | 11.63 | 10.99 | 400 |
| 1725033300 | 11.16 | 0.55 | 5.18 | 10.72 | 11.18 | 10.7 | 650 |
| 1724946900 | 10.61 | 0.24 | 2.31 | 10.38 | 10.74 | 10.38 | 450 |
| 1724860500 | 10.37 | 0.02 | 0.19 | 10.4 | 10.47 | 10.16 | 0 |
| 1724774100 | 10.35 | 0.07 | 0.68 | 10.32 | 10.5 | 10.17 | 0 |
| 1724687700 | 10.28 | -0.1 | -0.96 | 10.39 | 10.44 | 10.16 | 0 |
| 1724428500 | 10.38 | 0.31 | 3.08 | 10.03 | 10.44 | 10.03 | 600 |
| 1724342100 | 10.07 | 0.24 | 2.44 | 9.82 | 10.12 | 9.69 | 100 |
| 1724255700 | 9.83 | -0.04 | -0.41 | 9.84 | 10.04 | 9.74 | 0 |
| 1724169300 | 9.8699999 | -0.7 | -6.62 | 10.81 | 10.84 | 9.78 | 700 |
| 1724082900 | 10.57 | 0.28 | 2.72 | 10.25 | 10.68 | 10.23 | 550 |
| 1723823700 | 10.29 | 1.01 | 10.88 | 9.7899999 | 10.34 | 9.76 | 3300 |
| 1723650900 | 9.28 | 0.32 | 3.57 | 9.13 | 9.35 | 9.1 | 1100 |
| 1723564500 | 8.96 | 0.03 | 0.34 | 8.98 | 9.14 | 8.72 | 350 |
| 1723478100 | 8.93 | 0.02 | 0.22 | 9.11 | 9.14 | 8.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
