We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 0.608 | 0.007 | 1.16 | 0.618 | 0.62 | 0.589 | 4200 |
| 1738083300 | 0.601 | -0.031 | -4.91 | 0.63 | 0.677 | 0.6 | 4500 |
| 1737996900 | 0.632 | 0.031 | 5.16 | 0.583 | 0.636 | 0.583 | 3300 |
| 1737737700 | 0.601 | 0.016 | 2.74 | 0.595 | 0.653 | 0.595 | 33400 |
| 1737651300 | 0.585 | 0 | 0.00 | 0.579 | 0.59 | 0.5659999 | 4400 |
| 1737564900 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1737478500 | 0.585 | -0.022 | -3.62 | 0.597 | 0.597 | 0.5689999 | 4400 |
| 1737392100 | 0.607 | 0.028 | 4.84 | 0.562 | 0.609 | 0.541 | 10100 |
| 1737132900 | 0.579 | 0.059 | 11.35 | 0.527 | 0.608 | 0.527 | 127 |
| 1737046500 | 0.52 | -0.026 | -4.76 | 0.556 | 0.5669999 | 0.519 | 4650 |
| 1736960100 | 0.546 | 0.031 | 6.02 | 0.512 | 0.546 | 0.508 | 4650 |
| 1736873700 | 0.515 | 0.007 | 1.38 | 0.513 | 0.537 | 0.506 | 0 |
| 1736787300 | 0.508 | -0.027 | -5.05 | 0.531 | 0.538 | 0.493 | 9300 |
| 1736528100 | 0.535 | -0.018 | -3.25 | 0.557 | 0.579 | 0.535 | 0 |
| 1736441700 | 0.553 | -0.003 | -0.54 | 0.551 | 0.557 | 0.536 | 0 |
| 1736355300 | 0.556 | -0.056 | -9.15 | 0.596 | 0.616 | 0.552 | 4500 |
| 1736268900 | 0.612 | 0.019 | 3.20 | 0.573 | 0.618 | 0.573 | 8800 |
| 1736182500 | 0.593 | 0.068 | 12.95 | 0.534 | 0.648 | 0.534 | 6200 |
| 1735923300 | 0.525 | -0.063 | -10.71 | 0.573 | 0.578 | 0.514 | 10200 |
| 1735836900 | 0.588 | 0.003 | 0.51 | 0.597 | 0.613 | 0.5669999 | 1500 |
| 1735577700 | 0.585 | -0.002 | -0.34 | 0.578 | 0.607 | 0.5709999 | 4300 |
| 1735318500 | 0.587 | 0.037 | 6.73 | 0.561 | 0.589 | 0.556 | 8500 |
| 1734972900 | 0.55 | -0.009 | -1.61 | 0.5629999 | 0.5639999 | 0.538 | 0 |
| 1734713700 | 0.559 | -0.007 | -1.24 | 0.554 | 0.559 | 0.52 | 7000 |
| 1734627300 | 0.5659999 | -0.048 | -7.82 | 0.555 | 0.603 | 0.555 | 4300 |
| 1734540900 | 0.614 | -0.001 | -0.16 | 0.613 | 0.63 | 0.606 | 0 |
| 1734454500 | 0.615 | 0.007 | 1.15 | 0.597 | 0.633 | 0.576 | 0 |
| 1734368100 | 0.608 | -0.094 | -13.39 | 0.6879999 | 0.6929999 | 0.594 | 8000 |
| 1734108900 | 0.702 | 0.0090001 | 1.30 | 0.672 | 0.725 | 0.672 | 0 |
| 1734022500 | 0.6929999 | 0.0129999 | 1.91 | 0.676 | 0.719 | 0.673 | 1500 |
| 1733936100 | 0.68 | -0.012 | -1.73 | 0.6949999 | 0.713 | 0.674 | 0 |
| 1733849700 | 0.6919999 | 0.0079999 | 1.17 | 0.686 | 0.6959999 | 0.666 | 0 |
| 1733763300 | 0.684 | 0.038 | 5.88 | 0.648 | 0.699 | 0.648 | 0 |
| 1733504100 | 0.646 | 0.045 | 7.49 | 0.585 | 0.667 | 0.585 | 0 |
| 1733417700 | 0.601 | 0.072 | 13.61 | 0.536 | 0.607 | 0.536 | 21049 |
| 1733331300 | 0.529 | 0.011 | 2.12 | 0.515 | 0.56 | 0.515 | 22150 |
| 1733244900 | 0.518 | 0.028 | 5.71 | 0.493 | 0.529 | 0.492 | 77900 |
| 1733158500 | 0.49 | -0.109 | -18.20 | 0.496 | 0.499 | 0.429 | 203995 |
| 1732899300 | 0.599 | 0.009 | 1.53 | 0.577 | 0.599 | 0.5669999 | 500 |
| 1732812900 | 0.59 | 0.042 | 7.66 | 0.552 | 0.604 | 0.552 | 34295 |
| 1732726500 | 0.548 | -0.015 | -2.66 | 0.541 | 0.554 | 0.514 | 10830 |
| 1732640100 | 0.5629999 | -0.097 | -14.70 | 0.634 | 0.651 | 0.54 | 28650 |
| 1732553700 | 0.66 | 0.048 | 7.84 | 0.605 | 0.668 | 0.595 | 3150 |
| 1732294500 | 0.612 | 0.0470001 | 8.32 | 0.574 | 0.612 | 0.538 | 22500 |
| 1732208100 | 0.5649999 | -0.006 | -1.05 | 0.5709999 | 0.5709999 | 0.532 | 14500 |
| 1732121700 | 0.5709999 | -0.021 | -3.55 | 0.583 | 0.597 | 0.5659999 | 0 |
| 1732035300 | 0.592 | -0.048 | -7.50 | 0.636 | 0.641 | 0.55 | 11450 |
| 1731948900 | 0.64 | 0.001 | 0.16 | 0.646 | 0.669 | 0.615 | 10950 |
| 1731689700 | 0.639 | -0.026 | -3.91 | 0.636 | 0.662 | 0.628 | 0 |
| 1731603300 | 0.665 | 0.063 | 10.47 | 0.601 | 0.665 | 0.601 | 12000 |
| 1731516900 | 0.602 | -0.015 | -2.43 | 0.604 | 0.622 | 0.586 | 1500 |
| 1731430500 | 0.617 | -0.044 | -6.66 | 0.637 | 0.657 | 0.611 | 8000 |
| 1731344100 | 0.661 | 0.047 | 7.65 | 0.62 | 0.664 | 0.602 | 12000 |
| 1731084900 | 0.614 | -0.098 | -13.76 | 0.6949999 | 0.699 | 0.596 | 25590 |
| 1730998500 | 0.712 | 0.043 | 6.43 | 0.683 | 0.743 | 0.676 | 6500 |
| 1730912100 | 0.669 | 0.035 | 5.52 | 0.639 | 0.734 | 0.624 | 11400 |
| 1730825700 | 0.634 | -0.002 | -0.31 | 0.635 | 0.64 | 0.613 | 1700 |
| 1730739300 | 0.636 | -0.019 | -2.90 | 0.653 | 0.676 | 0.636 | 0 |
| 1730480100 | 0.655 | 0.023 | 3.64 | 0.624 | 0.664 | 0.622 | 5780 |
| 1730393700 | 0.632 | 0.055 | 9.53 | 0.555 | 0.64 | 0.555 | 15140 |
| 1730307300 | 0.577 | -0.03 | -4.94 | 0.596 | 0.598 | 0.55 | 17200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
