Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34681 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.23% | 4.42 | 05:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.44 | 4.36 | 4.44 | 4.43 |
F34681 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34681 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 4.42 | 0.03 | 0.68% | 4.44 | 4.44 | 4.36 | 0 |
| 14 Jun 2024 | 4.39 | -0.01 | -0.23% | 4.40 | 4.43 | 4.36 | 0 |
| 13 Jun 2024 | 4.40 | 0.16 | 3.77% | 4.30 | 4.42 | 4.29 | 710 |
| 12 Jun 2024 | 4.24 | 0.00 | 0.00% | 4.26 | 4.26 | 4.19 | 1,040 |
| 11 Jun 2024 | 4.24 | 0.01 | 0.24% | 4.20 | 4.24 | 4.19 | 710 |
| 08 Jun 2024 | 4.23 | 0.04 | 0.95% | 4.20 | 4.25 | 4.13 | 0 |
| 07 Jun 2024 | 4.19 | 0.05 | 1.21% | 4.19 | 4.21 | 4.18 | 0 |
| 06 Jun 2024 | 4.14 | 0.14 | 3.50% | 4.07 | 4.14 | 4.06 | 550 |
| 05 Jun 2024 | 4.00 | -0.01 | -0.25% | 4.02 | 4.03 | 3.96 | 0 |
| 04 Jun 2024 | 4.01 | 0.13 | 3.35% | 4.07 | 4.08 | 3.99 | 0 |
| 01 Jun 2024 | 3.88 | -0.08 | -2.02% | 3.93 | 3.97 | 3.88 | 385 |
| 31 May 2024 | 3.96 | -0.08 | -1.98% | 3.96 | 3.99 | 3.95 | 250 |
| 30 May 2024 | 4.04 | -0.06 | -1.46% | 4.06 | 4.06 | 4.01 | 0 |
| 29 May 2024 | 4.10 | -0.01 | -0.24% | 4.10 | 4.13 | 4.09 | 0 |
| 28 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.09 | 0 |
| 25 May 2024 | 4.11 | -0.03 | -0.72% | 4.05 | 4.12 | 4.04 | 0 |
| 24 May 2024 | 4.14 | -0.01 | -0.24% | 4.19 | 4.21 | 4.11 | 0 |
| 23 May 2024 | 4.15 | 0.02 | 0.48% | 4.14 | 4.16 | 4.13 | 0 |
| 22 May 2024 | 4.13 | -0.02 | -0.48% | 4.12 | 4.13 | 4.10 | 0 |
| 21 May 2024 | 4.15 | 0.06 | 1.47% | 4.12 | 4.15 | 4.11 | 0 |
| 18 May 2024 | 4.09 | -0.05 | -1.21% | 4.10 | 4.11 | 4.08 | 0 |
| 17 May 2024 | 4.14 | 0.06 | 1.47% | 4.12 | 4.16 | 4.12 | 0 |
