Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34681 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.44 | 4.36 | 4.44 | 4.43 |
F34681 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34681 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 4.42 | 0.03 | 0.68% | 4.44 | 4.44 | 4.36 | 0 |
14 Jun 2024 | 4.39 | -0.01 | -0.23% | 4.40 | 4.43 | 4.36 | 0 |
13 Jun 2024 | 4.40 | 0.16 | 3.77% | 4.30 | 4.42 | 4.29 | 710 |
12 Jun 2024 | 4.24 | 0.00 | 0.00% | 4.26 | 4.26 | 4.19 | 1,040 |
11 Jun 2024 | 4.24 | 0.01 | 0.24% | 4.20 | 4.24 | 4.19 | 710 |
08 Jun 2024 | 4.23 | 0.04 | 0.95% | 4.20 | 4.25 | 4.13 | 0 |
07 Jun 2024 | 4.19 | 0.05 | 1.21% | 4.19 | 4.21 | 4.18 | 0 |
06 Jun 2024 | 4.14 | 0.14 | 3.50% | 4.07 | 4.14 | 4.06 | 550 |
05 Jun 2024 | 4.00 | -0.01 | -0.25% | 4.02 | 4.03 | 3.96 | 0 |
04 Jun 2024 | 4.01 | 0.13 | 3.35% | 4.07 | 4.08 | 3.99 | 0 |
01 Jun 2024 | 3.88 | -0.08 | -2.02% | 3.93 | 3.97 | 3.88 | 385 |
31 May 2024 | 3.96 | -0.08 | -1.98% | 3.96 | 3.99 | 3.95 | 250 |
30 May 2024 | 4.04 | -0.06 | -1.46% | 4.06 | 4.06 | 4.01 | 0 |
29 May 2024 | 4.10 | -0.01 | -0.24% | 4.10 | 4.13 | 4.09 | 0 |
28 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.09 | 0 |
25 May 2024 | 4.11 | -0.03 | -0.72% | 4.05 | 4.12 | 4.04 | 0 |
24 May 2024 | 4.14 | -0.01 | -0.24% | 4.19 | 4.21 | 4.11 | 0 |
23 May 2024 | 4.15 | 0.02 | 0.48% | 4.14 | 4.16 | 4.13 | 0 |
22 May 2024 | 4.13 | -0.02 | -0.48% | 4.12 | 4.13 | 4.10 | 0 |
21 May 2024 | 4.15 | 0.06 | 1.47% | 4.12 | 4.15 | 4.11 | 0 |
18 May 2024 | 4.09 | -0.05 | -1.21% | 4.10 | 4.11 | 4.08 | 0 |
17 May 2024 | 4.14 | 0.06 | 1.47% | 4.12 | 4.16 | 4.12 | 0 |