We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.336 | -0.03 | -2.48 | 1.395 | 1.41 | 1.313 | 0 |
| 1739465700 | 1.37 | -0 | -0.07 | 1.3779999 | 1.407 | 1.333 | 0 |
| 1739379300 | 1.371 | 0.03 | 2.62 | 1.349 | 1.3839999 | 1.315 | 0 |
| 1739292900 | 1.336 | -0.03 | -2.20 | 1.353 | 1.353 | 1.293 | 0 |
| 1739206500 | 1.366 | 0.02 | 1.56 | 1.329 | 1.3779999 | 1.329 | 0 |
| 1738947300 | 1.345 | -0 | -0.15 | 1.345 | 1.389 | 1.336 | 0 |
| 1738860900 | 1.347 | 0.03 | 2.28 | 1.331 | 1.375 | 1.3 | 20000 |
| 1738774500 | 1.317 | 0.03 | 2.49 | 1.277 | 1.35 | 1.271 | 0 |
| 1738688100 | 1.285 | 0.02 | 1.26 | 1.2669999 | 1.322 | 1.232 | 10000 |
| 1738601700 | 1.2689999 | -0.04 | -2.98 | 1.283 | 1.305 | 1.223 | 0 |
| 1738342500 | 1.308 | 0.04 | 2.83 | 1.279 | 1.327 | 1.266 | 10000 |
| 1738256100 | 1.272 | 0.07 | 5.91 | 1.225 | 1.279 | 1.211 | 0 |
| 1738169700 | 1.201 | 0.03 | 2.91 | 1.17 | 1.22 | 1.159 | 0 |
| 1738083300 | 1.167 | 0 | 0.00 | 1.161 | 1.191 | 1.1439999 | 0 |
| 1737996900 | 1.167 | -0.02 | -1.68 | 1.164 | 1.196 | 1.1439999 | 0 |
| 1737737700 | 1.187 | 0.01 | 0.51 | 1.208 | 1.224 | 1.179 | 0 |
| 1737651300 | 1.181 | -0.02 | -1.58 | 1.168 | 1.209 | 1.158 | 0 |
| 1737564900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737478500 | 1.2 | 0.03 | 2.48 | 1.174 | 1.214 | 1.148 | 0 |
| 1737392100 | 1.171 | -0.02 | -1.84 | 1.183 | 1.191 | 1.156 | 0 |
| 1737132900 | 1.193 | 0 | 0.08 | 1.155 | 1.217 | 1.151 | 0 |
| 1737046500 | 1.192 | 0.03 | 2.94 | 1.193 | 1.205 | 1.173 | 0 |
| 1736960100 | 1.158 | -0.02 | -1.95 | 1.163 | 1.193 | 1.145 | 0 |
| 1736873700 | 1.181 | -0.08 | -5.97 | 1.256 | 1.264 | 1.181 | 0 |
| 1736787300 | 1.256 | -0.01 | -0.40 | 1.282 | 1.288 | 1.239 | 0 |
| 1736528100 | 1.2609999 | 0.02 | 2.02 | 1.2589999 | 1.303 | 1.228 | 0 |
| 1736441700 | 1.236 | 0 | 0.08 | 1.23 | 1.2549999 | 1.211 | 0 |
| 1736355300 | 1.235 | 0 | 0.24 | 1.226 | 1.256 | 1.211 | 0 |
| 1736268900 | 1.232 | 0.08 | 6.85 | 1.167 | 1.235 | 1.167 | 0 |
| 1736182500 | 1.153 | -0.03 | -2.29 | 1.153 | 1.213 | 1.153 | 0 |
| 1735923300 | 1.18 | 0.05 | 4.80 | 1.1359999 | 1.194 | 1.1279999 | 0 |
| 1735836900 | 1.1259999 | 0.08 | 7.24 | 1.08 | 1.1259999 | 1.063 | 0 |
| 1735577700 | 1.05 | -0.05 | -4.28 | 1.099 | 1.1359999 | 1.042 | 0 |
| 1735318500 | 1.097 | -0.08 | -6.72 | 1.159 | 1.179 | 1.091 | 0 |
| 1734972900 | 1.176 | 0.03 | 2.98 | 1.153 | 1.193 | 1.153 | 0 |
| 1734713700 | 1.1419999 | 0.03 | 2.42 | 1.108 | 1.15 | 1.097 | 0 |
| 1734627300 | 1.115 | -0.01 | -1.15 | 1.1439999 | 1.148 | 1.106 | 0 |
| 1734540900 | 1.1279999 | -0.01 | -1.05 | 1.173 | 1.173 | 1.118 | 0 |
| 1734454500 | 1.1399999 | -0.03 | -2.23 | 1.1399999 | 1.167 | 1.114 | 0 |
| 1734368100 | 1.166 | 0.07 | 6.29 | 1.097 | 1.182 | 1.097 | 0 |
| 1734108900 | 1.097 | -0.04 | -3.86 | 1.154 | 1.167 | 1.096 | 0 |
| 1734022500 | 1.141 | -0.05 | -3.96 | 1.203 | 1.213 | 1.133 | 0 |
| 1733936100 | 1.188 | 0.02 | 1.63 | 1.166 | 1.188 | 1.1439999 | 0 |
| 1733849700 | 1.169 | -0.02 | -1.85 | 1.15 | 1.183 | 1.1419999 | 0 |
| 1733763300 | 1.191 | 0.04 | 3.75 | 1.15 | 1.225 | 1.15 | 0 |
| 1733504100 | 1.148 | -0.01 | -0.78 | 1.17 | 1.172 | 1.1339999 | 0 |
| 1733417700 | 1.157 | -0.05 | -3.90 | 1.185 | 1.207 | 1.152 | 0 |
| 1733331300 | 1.204 | -0.04 | -2.98 | 1.223 | 1.227 | 1.147 | 0 |
| 1733244900 | 1.241 | 0.05 | 3.94 | 1.211 | 1.248 | 1.211 | 0 |
| 1733158500 | 1.194 | -0.02 | -1.97 | 1.176 | 1.208 | 1.171 | 0 |
| 1732899300 | 1.218 | 0.07 | 5.82 | 1.181 | 1.218 | 1.164 | 0 |
| 1732812900 | 1.151 | 0.01 | 0.79 | 1.1399999 | 1.169 | 1.1379999 | 0 |
| 1732726500 | 1.1419999 | -0.01 | -1.21 | 1.157 | 1.171 | 1.131 | 0 |
| 1732640100 | 1.156 | -0.03 | -2.45 | 1.167 | 1.173 | 1.1319999 | 0 |
| 1732553700 | 1.185 | -0.12 | -8.85 | 1.235 | 1.245 | 1.185 | 0 |
| 1732294500 | 1.3 | 0.01 | 0.70 | 1.279 | 1.314 | 1.27 | 0 |
| 1732208100 | 1.291 | 0.01 | 0.70 | 1.286 | 1.298 | 1.239 | 0 |
| 1732121700 | 1.282 | -0.02 | -1.61 | 1.297 | 1.305 | 1.262 | 0 |
| 1732035300 | 1.303 | 0.02 | 1.96 | 1.294 | 1.31 | 1.27 | 0 |
| 1731948900 | 1.278 | 0.08 | 6.86 | 1.227 | 1.296 | 1.217 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
