Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34684 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.68 | 1.585 | 1.695 | 1.665 |
F34684 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34684 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 1.66 | -0.05 | -2.92% | 1.765 | 1.77 | 1.66 | 0 |
01 Jun 2024 | 1.71 | -0.06 | -3.12% | 1.73 | 1.83 | 1.71 | 0 |
31 May 2024 | 1.765 | -0.04 | -2.22% | 1.735 | 1.805 | 1.735 | 0 |
30 May 2024 | 1.805 | -0.10 | -5.25% | 1.895 | 1.91 | 1.78 | 0 |
29 May 2024 | 1.905 | 0.03 | 1.60% | 1.865 | 1.905 | 1.82 | 10,000 |
28 May 2024 | 1.875 | 0.13 | 7.45% | 1.82 | 1.895 | 1.82 | 10,000 |
25 May 2024 | 1.745 | 0.00 | 0.00% | 1.72 | 1.765 | 1.675 | 0 |
24 May 2024 | 1.745 | -0.08 | -4.12% | 1.70 | 1.82 | 1.70 | 0 |
23 May 2024 | 1.82 | -0.09 | -4.71% | 1.87 | 1.895 | 1.81 | 50,000 |
22 May 2024 | 1.91 | 0.01 | 0.53% | 1.80 | 1.91 | 1.755 | 0 |
21 May 2024 | 1.90 | -0.10 | -5.00% | 2.05 | 2.055 | 1.855 | 0 |
18 May 2024 | 2.00 | 0.13 | 6.67% | 1.95 | 2.005 | 1.88 | 0 |
17 May 2024 | 1.875 | -0.01 | -0.53% | 1.945 | 2.01 | 1.855 | 0 |
16 May 2024 | 1.885 | 0.12 | 6.50% | 1.88 | 1.915 | 1.815 | 0 |
15 May 2024 | 1.77 | 0.14 | 8.59% | 1.64 | 1.77 | 1.635 | 0 |
14 May 2024 | 1.63 | 0.04 | 2.52% | 1.615 | 1.695 | 1.605 | 0 |
11 May 2024 | 1.59 | 0.06 | 3.58% | 1.565 | 1.62 | 1.565 | 0 |
10 May 2024 | 1.535 | 0.02 | 1.66% | 1.545 | 1.57 | 1.51 | 0 |
09 May 2024 | 1.51 | -0.02 | -0.98% | 1.525 | 1.54 | 1.463 | 0 |
08 May 2024 | 1.525 | 0.10 | 7.02% | 1.455 | 1.55 | 1.417 | 0 |
07 May 2024 | 1.425 | 0.02 | 1.21% | 1.429 | 1.486 | 1.42 | 0 |