We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.0385 | -0.0025 | -6.10 | 0.039 | 0.0395 | 0.036 | 0 |
| 1741884900 | 0.041 | -0.0005 | -1.20 | 0.039 | 0.0415 | 0.036 | 0 |
| 1741798500 | 0.0415 | -0.0115 | -21.70 | 0.048 | 0.0495 | 0.0415 | 0 |
| 1741712100 | 0.053 | -0.0035 | -6.19 | 0.054 | 0.057 | 0.0505 | 0 |
| 1741625700 | 0.0565 | 0.011 | 24.18 | 0.06 | 0.0605 | 0.053 | 0 |
| 1741366500 | 0.0455 | -0.004 | -8.08 | 0.046 | 0.047 | 0.042 | 0 |
| 1741280100 | 0.0495 | -0.002 | -3.88 | 0.05 | 0.0535 | 0.0475 | 0 |
| 1741193700 | 0.0515 | -0.006 | -10.43 | 0.0515 | 0.053 | 0.046 | 0 |
| 1741107300 | 0.0575 | 0.016 | 38.55 | 0.0425 | 0.0575 | 0.0415 | 0 |
| 1741020900 | 0.0415 | 0.0045 | 12.16 | 0.035 | 0.0415 | 0.035 | 0 |
| 1740761700 | 0.037 | -0.0055 | -12.94 | 0.0395 | 0.0395 | 0.0365 | 0 |
| 1740675300 | 0.0425 | 0.002 | 4.94 | 0.0395 | 0.0429999 | 0.0375 | 0 |
| 1740588900 | 0.0405 | -0.002 | -4.71 | 0.0455 | 0.046 | 0.04 | 0 |
| 1740502500 | 0.0425 | 0.0025 | 6.25 | 0.041 | 0.0425 | 0.04 | 0 |
| 1740416100 | 0.04 | -0.009 | -18.37 | 0.0395 | 0.0405 | 0.0375 | 0 |
| 1740156900 | 0.049 | 0.0075 | 18.07 | 0.0485 | 0.0509999 | 0.044 | 0 |
| 1740070500 | 0.0415 | -0.0055 | -11.70 | 0.047 | 0.0475 | 0.0415 | 0 |
| 1739984100 | 0.047 | 0.0125 | 36.23 | 0.0405 | 0.0485 | 0.0395 | 0 |
| 1739897700 | 0.0345 | 0.006 | 21.05 | 0.0295 | 0.035 | 0.029 | 0 |
| 1739811300 | 0.0285 | -0.005 | -14.93 | 0.03 | 0.0305 | 0.0285 | 0 |
| 1739552100 | 0.0335 | 0.001 | 3.08 | 0.0325 | 0.0335 | 0.0315 | 0 |
| 1739465700 | 0.0325 | 0.0045 | 16.07 | 0.032 | 0.034 | 0.031 | 0 |
| 1739379300 | 0.028 | -0.0005 | -1.75 | 0.0275 | 0.029 | 0.027 | 0 |
| 1739292900 | 0.0285 | 0.002 | 7.55 | 0.0275 | 0.0295 | 0.0275 | 0 |
| 1739206500 | 0.0265 | 0.002 | 8.16 | 0.026 | 0.0265 | 0.0245 | 0 |
| 1738947300 | 0.0245 | 0 | 0.00 | 0.0254999 | 0.026 | 0.024 | 0 |
| 1738860900 | 0.0245 | 0.0025 | 11.36 | 0.024 | 0.0254999 | 0.0235 | 0 |
| 1738774500 | 0.022 | 0 | 0.00 | 0.021 | 0.0225 | 0.0205 | 0 |
| 1738688100 | 0.022 | -0.003 | -12.00 | 0.0225 | 0.0225 | 0.0205 | 0 |
| 1738601700 | 0.025 | 0.006 | 31.58 | 0.0235 | 0.025 | 0.023 | 0 |
| 1738342500 | 0.019 | -0.001 | -5.00 | 0.0195 | 0.02 | 0.018 | 0 |
| 1738256100 | 0.02 | -0.0005 | -2.44 | 0.021 | 0.0225 | 0.0195 | 0 |
| 1738169700 | 0.0205 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 0 |
| 1738083300 | 0.0205 | -0.002 | -8.89 | 0.0225 | 0.0225 | 0.0205 | 0 |
| 1737996900 | 0.0225 | -0.0035 | -13.46 | 0.0235 | 0.0245 | 0.022 | 0 |
| 1737737700 | 0.026 | -0.0015 | -5.45 | 0.0265 | 0.027 | 0.025 | 0 |
| 1737651300 | 0.0275 | 0.0015 | 5.77 | 0.0285 | 0.0305 | 0.0275 | 0 |
| 1737564900 | 0.026 | 0.001 | 4.00 | 0.0245 | 0.0265 | 0.024 | 0 |
| 1737478500 | 0.025 | -0.001 | -3.85 | 0.028 | 0.028 | 0.025 | 0 |
| 1737392100 | 0.026 | -0.005 | -16.13 | 0.026 | 0.0265 | 0.025 | 0 |
| 1737132900 | 0.031 | -0.002 | -6.06 | 0.0345 | 0.035 | 0.0295 | 0 |
| 1737046500 | 0.033 | 0.002 | 6.45 | 0.0325 | 0.035 | 0.032 | 0 |
| 1736960100 | 0.031 | 0.002 | 6.90 | 0.031 | 0.033 | 0.0285 | 0 |
| 1736873700 | 0.029 | -0.001 | -3.33 | 0.027 | 0.029 | 0.0254999 | 0 |
| 1736787300 | 0.03 | -0.0005 | -1.64 | 0.0335 | 0.036 | 0.03 | 0 |
| 1736528100 | 0.0305 | 0.0045 | 17.31 | 0.027 | 0.0305 | 0.027 | 0 |
| 1736441700 | 0.026 | 0.003 | 13.04 | 0.023 | 0.026 | 0.022 | 0 |
| 1736355300 | 0.023 | 0.0005 | 2.22 | 0.023 | 0.024 | 0.0225 | 0 |
| 1736268900 | 0.0225 | -0.0025 | -10.00 | 0.0225 | 0.024 | 0.0214999 | 0 |
| 1736182500 | 0.025 | 0.005 | 25.00 | 0.024 | 0.0254999 | 0.023 | 0 |
| 1735923300 | 0.02 | -0.007 | -25.93 | 0.024 | 0.024 | 0.019 | 0 |
| 1735836900 | 0.027 | -0.0065 | -19.40 | 0.0245 | 0.0275 | 0.024 | 0 |
| 1735577700 | 0.0335 | 0.0115 | 52.27 | 0.028 | 0.0375 | 0.0275 | 0 |
| 1735318500 | 0.022 | 0.0015 | 7.32 | 0.0225 | 0.023 | 0.021 | 0 |
| 1734972900 | 0.0205 | -0.001 | -4.65 | 0.0245 | 0.0245 | 0.0205 | 0 |
| 1734713700 | 0.0214999 | 0.0019999 | 10.26 | 0.021 | 0.0225 | 0.0205 | 0 |
| 1734627300 | 0.0195 | 0.0015 | 8.33 | 0.019 | 0.02 | 0.0185 | 0 |
| 1734540900 | 0.018 | 0.004 | 28.57 | 0.017 | 0.018 | 0.0165 | 0 |
| 1734454500 | 0.014 | -0.001 | -6.67 | 0.0155 | 0.0155 | 0.0135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
