ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

F34686 Vontobel Financial Products GmbH

0.0625
0.002 (3.31%)
Last Updated: 21:32:07
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F34686 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.002 3.31% 0.0625 21:32:07
Open Price Low Price High Price Close Price Previous Close
0.062 0.0605 0.0625 0.0605
more quote information »

F34686 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F34686 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 0.059 -0.0115 -16.31% 0.062 0.0635 0.0585 0
15 Jun 2024 0.0705 0.00 0.00% 0.0705 0.0745 0.069 0
14 Jun 2024 0.0705 -0.0085 -10.76% 0.0765 0.082 0.069 0
13 Jun 2024 0.079 -0.002 -2.47% 0.0845 0.085 0.0785 0
12 Jun 2024 0.081 -0.001 -1.22% 0.0775 0.0825 0.077 0
11 Jun 2024 0.082 0.012 17.14% 0.082 0.083 0.0795 0
08 Jun 2024 0.07 0.008 12.90% 0.064 0.0705 0.062 0
07 Jun 2024 0.062 0.005 8.77% 0.059 0.066 0.057 0
06 Jun 2024 0.057 0.00 0.00% 0.0525 0.057 0.0505 0
05 Jun 2024 0.057 0.0025 4.59% 0.06 0.065 0.055 0
04 Jun 2024 0.0545 0.006 12.37% 0.0565 0.063 0.0545 10,000
01 Jun 2024 0.0485 -0.0025 -4.90% 0.049 0.051 0.047 10,000
31 May 2024 0.051 -0.0075 -12.82% 0.056 0.0565 0.05 0
30 May 2024 0.0585 -0.0045 -7.14% 0.068 0.068 0.0575 0
29 May 2024 0.063 -0.005 -7.35% 0.063 0.065 0.061 0
28 May 2024 0.068 -0.002 -2.86% 0.063 0.0685 0.0615 0
25 May 2024 0.07 -0.019 -21.35% 0.0785 0.0785 0.067 0
24 May 2024 0.089 0.0135 17.88% 0.0835 0.094 0.0795 0
23 May 2024 0.0755 0.001 1.34% 0.0675 0.0755 0.067 0
22 May 2024 0.0745 -0.0005 -0.67% 0.0755 0.0805 0.069 0
21 May 2024 0.075 0.0105 16.28% 0.0705 0.076 0.0675 0

Your Recent History

Delayed Upgrade Clock