We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752249300 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.008 | 0 |
| 1752162900 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.007 | 0 |
| 1752076500 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.008 | 0.007 | 0 |
| 1751990100 | 0.008 | -0.0005 | -5.88 | 0.0085 | 0.009 | 0.008 | 0 |
| 1751903700 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.0075 | 0 |
| 1751644500 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 0 |
| 1751558100 | 0.0085 | -0.0005 | -5.56 | 0.0095 | 0.0095 | 0.0085 | 0 |
| 1751471700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.0095 | 0.008 | 0 |
| 1751385300 | 0.008 | -0.001 | -11.11 | 0.0085 | 0.009 | 0.0075 | 0 |
| 1751298900 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 0 |
| 1751039700 | 0.011 | 0.002 | 22.22 | 0.0105 | 0.011 | 0.0105 | 0 |
| 1750953300 | 0.009 | -0.002 | -18.18 | 0.01 | 0.0105 | 0.009 | 0 |
| 1750866900 | 0.011 | -0.0005 | -4.35 | 0.0115 | 0.0115 | 0.0105 | 0 |
| 1750780500 | 0.0115 | -0.001 | -8.00 | 0.012 | 0.0125 | 0.0115 | 0 |
| 1750694100 | 0.0125 | -0.0025 | -16.67 | 0.014 | 0.0145 | 0.0125 | 0 |
| 1750434900 | 0.015 | -0.002 | -11.76 | 0.017 | 0.0175 | 0.015 | 0 |
| 1750348500 | 0.017 | 0.0015 | 9.68 | 0.0155 | 0.017 | 0.0155 | 0 |
| 1750262100 | 0.0155 | 0.001 | 6.90 | 0.014 | 0.0155 | 0.014 | 0 |
| 1750175700 | 0.0145 | 0.002 | 16.00 | 0.0135 | 0.0145 | 0.0135 | 0 |
| 1750089300 | 0.0125 | 0.001 | 8.70 | 0.012 | 0.013 | 0.012 | 0 |
| 1749830100 | 0.0115 | 0 | 0.00 | 0.0105 | 0.0115 | 0.0105 | 0 |
| 1749743700 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.012 | 0.0115 | 0 |
| 1749657300 | 0.011 | -0.0005 | -4.35 | 0.0115 | 0.012 | 0.011 | 0 |
| 1749570900 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.0125 | 0.0115 | 0 |
| 1749484500 | 0.012 | -0.001 | -7.69 | 0.0135 | 0.0135 | 0.0115 | 0 |
| 1749225300 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.0135 | 0.0125 | 0 |
| 1749138900 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.014 | 0.012 | 0 |
| 1749052500 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.0135 | 0.0125 | 0 |
| 1748966100 | 0.0125 | -0.0005 | -3.85 | 0.0135 | 0.0135 | 0.0125 | 0 |
| 1748879700 | 0.013 | 0.0025 | 23.81 | 0.0115 | 0.013 | 0.0115 | 0 |
| 1748620500 | 0.0105 | 0 | 0.00 | 0.012 | 0.012 | 0.0105 | 0 |
| 1748534100 | 0.0105 | -0.0015 | -12.50 | 0.0115 | 0.012 | 0.0105 | 0 |
| 1748447700 | 0.012 | -0.0015 | -11.11 | 0.0135 | 0.015 | 0.012 | 0 |
| 1748361300 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.014 | 0.0125 | 0 |
| 1748274900 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 0 |
| 1748015700 | 0.0135 | 0.001 | 8.00 | 0.0135 | 0.0135 | 0.0125 | 0 |
| 1747929300 | 0.0125 | -0.0015 | -10.71 | 0.0135 | 0.014 | 0.0125 | 0 |
| 1747842900 | 0.014 | 0 | 0.00 | 0.0135 | 0.0155 | 0.0135 | 0 |
| 1747756500 | 0.014 | 0.0025 | 21.74 | 0.0115 | 0.014 | 0.0115 | 0 |
| 1747670100 | 0.0115 | -0.0035 | -23.33 | 0.013 | 0.013 | 0.0115 | 0 |
| 1747410900 | 0.015 | -0.0005 | -3.23 | 0.0145 | 0.0155 | 0.014 | 0 |
| 1747324500 | 0.0155 | -0.0015 | -8.82 | 0.0155 | 0.0165 | 0.015 | 0 |
| 1747238100 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.018 | 0.016 | 0 |
| 1747151700 | 0.0175 | -0.0015 | -7.89 | 0.0195 | 0.02 | 0.0175 | 0 |
| 1747065300 | 0.019 | -0.002 | -9.52 | 0.02 | 0.022 | 0.0185 | 0 |
| 1746806100 | 0.021 | 0.0035 | 20.00 | 0.019 | 0.021 | 0.0185 | 0 |
| 1746719700 | 0.0175 | -0.001 | -5.41 | 0.019 | 0.02 | 0.0175 | 0 |
| 1746633300 | 0.0185 | 0.0005 | 2.78 | 0.0175 | 0.0185 | 0.017 | 0 |
| 1746546900 | 0.018 | -0.001 | -5.26 | 0.0185 | 0.0185 | 0.0165 | 0 |
| 1746460500 | 0.019 | 0.001 | 5.56 | 0.0195 | 0.0205 | 0.0185 | 0 |
| 1746201300 | 0.018 | 0.0035 | 24.14 | 0.016 | 0.018 | 0.0155 | 0 |
| 1746028500 | 0.0145 | -0.0005 | -3.33 | 0.0155 | 0.0155 | 0.0135 | 0 |
| 1745942100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.016 | 0.0145 | 0 |
| 1745855700 | 0.014 | 0.0015 | 12.00 | 0.012 | 0.0145 | 0.0115 | 0 |
| 1745596500 | 0.0125 | 0.0015 | 13.64 | 0.0115 | 0.0125 | 0.0115 | 0 |
| 1745510100 | 0.011 | -0.002 | -15.38 | 0.012 | 0.0125 | 0.011 | 0 |
| 1745423700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 0 |
| 1745337300 | 0.012 | -0.0045 | -27.27 | 0.0125 | 0.0135 | 0.0115 | 0 |
| 1744905300 | 0.0165 | 0.001 | 6.45 | 0.0165 | 0.017 | 0.015 | 0 |
| 1744818900 | 0.0155 | -0.001 | -6.06 | 0.0165 | 0.017 | 0.0155 | 0 |
| 1744732500 | 0.0165 | -0.003 | -15.38 | 0.017 | 0.018 | 0.0155 | 0 |
| 1744646100 | 0.0195 | -0.004 | -17.02 | 0.02 | 0.022 | 0.0195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
