Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34701 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.022 | 2.60% | 0.868 | 22:34:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.86 | 0.856 | 0.871 | 0.846 |
F34701 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34701 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.831 | 0.014 | 1.71% | 0.816 | 0.836 | 0.812 | 0 |
| 28 May 2024 | 0.817 | 0.011 | 1.36% | 0.82 | 0.823 | 0.816 | 0 |
| 25 May 2024 | 0.806 | 0.016 | 2.03% | 0.819 | 0.822 | 0.803 | 0 |
| 24 May 2024 | 0.79 | 0.044 | 5.90% | 0.758 | 0.79 | 0.75 | 0 |
| 23 May 2024 | 0.746 | 0.008 | 1.08% | 0.739 | 0.75 | 0.739 | 0 |
| 22 May 2024 | 0.738 | 0.017 | 2.36% | 0.744 | 0.747 | 0.738 | 0 |
| 21 May 2024 | 0.721 | -0.015 | -2.04% | 0.722 | 0.735 | 0.721 | 0 |
| 18 May 2024 | 0.736 | 0.011 | 1.52% | 0.738 | 0.743 | 0.733 | 0 |
| 17 May 2024 | 0.725 | -0.018 | -2.42% | 0.732 | 0.738 | 0.721 | 0 |
| 16 May 2024 | 0.743 | -0.043 | -5.47% | 0.772 | 0.774 | 0.743 | 0 |
| 15 May 2024 | 0.786 | 0.006 | 0.77% | 0.787 | 0.791 | 0.776 | 0 |
| 14 May 2024 | 0.78 | -0.005 | -0.64% | 0.778 | 0.78 | 0.766 | 0 |
| 11 May 2024 | 0.785 | -0.021 | -2.61% | 0.786 | 0.787 | 0.774 | 0 |
| 10 May 2024 | 0.806 | -0.033 | -3.93% | 0.835 | 0.841 | 0.804 | 0 |
| 09 May 2024 | 0.839 | -0.001 | -0.12% | 0.849 | 0.858 | 0.839 | 0 |
| 08 May 2024 | 0.84 | -0.024 | -2.78% | 0.849 | 0.85 | 0.835 | 1,000 |
| 07 May 2024 | 0.864 | -0.013 | -1.48% | 0.864 | 0.864 | 0.845 | 1,000 |
| 04 May 2024 | 0.877 | -0.068 | -7.20% | 0.894 | 0.898 | 0.854 | 2,000 |
| 03 May 2024 | 0.945 | -0.002 | -0.21% | 0.946 | 0.969 | 0.936 | 0 |
| 01 May 2024 | 0.947 | 0.032 | 3.50% | 0.913 | 0.947 | 0.907 | 2,400 |
| 30 Apr 2024 | 0.915 | -0.02 | -2.14% | 0.908 | 0.92 | 0.908 | 0 |
