Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34702 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 2.31% | 0.1775 | 19:33:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1725 | 0.1725 | 0.178 | 0.1735 |
F34702 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34702 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.1735 | -0.0145 | -7.71% | 0.1735 | 0.1765 | 0.169 | 2,400 |
| 01 Jun 2024 | 0.188 | 0.0155 | 8.99% | 0.179 | 0.188 | 0.1725 | 2,200 |
| 31 May 2024 | 0.1725 | 0.0075 | 4.55% | 0.1735 | 0.174 | 0.168 | 2,400 |
| 30 May 2024 | 0.165 | 0.004 | 2.48% | 0.164 | 0.1685 | 0.163 | 0 |
| 29 May 2024 | 0.161 | 0.00 | 0.00% | 0.1615 | 0.164 | 0.159 | 0 |
| 28 May 2024 | 0.161 | -0.001 | -0.62% | 0.164 | 0.164 | 0.161 | 0 |
| 25 May 2024 | 0.162 | -0.0005 | -0.31% | 0.172 | 0.1725 | 0.1615 | 3,000 |
| 24 May 2024 | 0.1625 | -0.003 | -1.81% | 0.1605 | 0.1665 | 0.1575 | 0 |
| 23 May 2024 | 0.1655 | -0.003 | -1.78% | 0.1665 | 0.169 | 0.1655 | 0 |
| 22 May 2024 | 0.1685 | -0.0005 | -0.30% | 0.169 | 0.1725 | 0.1685 | 0 |
| 21 May 2024 | 0.169 | -0.004 | -2.31% | 0.1725 | 0.174 | 0.168 | 2,400 |
| 18 May 2024 | 0.173 | 0.0035 | 2.06% | 0.173 | 0.1755 | 0.172 | 0 |
| 17 May 2024 | 0.1695 | -0.008 | -4.51% | 0.1705 | 0.1725 | 0.1685 | 15,000 |
| 16 May 2024 | 0.1775 | -0.012 | -6.33% | 0.187 | 0.1875 | 0.1765 | 2,200 |
| 15 May 2024 | 0.1895 | -0.0045 | -2.32% | 0.194 | 0.197 | 0.189 | 0 |
| 14 May 2024 | 0.194 | -0.0025 | -1.27% | 0.1935 | 0.1945 | 0.1915 | 0 |
| 11 May 2024 | 0.1965 | -0.0005 | -0.25% | 0.197 | 0.1985 | 0.1905 | 1,820 |
| 10 May 2024 | 0.197 | -0.003 | -1.50% | 0.2025 | 0.2045 | 0.197 | 0 |
| 09 May 2024 | 0.20 | 0.004 | 2.04% | 0.1995 | 0.2065 | 0.1975 | 0 |
| 08 May 2024 | 0.196 | -0.0085 | -4.16% | 0.20 | 0.2015 | 0.196 | 0 |
| 07 May 2024 | 0.2045 | -0.0095 | -4.44% | 0.211 | 0.211 | 0.204 | 3,530 |
