Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34704 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.65% | 0.306 | 00:21:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.305 | 0.298 | 0.315 | 0.308 |
F34704 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34704 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.311 | -0.017 | -5.18% | 0.312 | 0.319 | 0.304 | 0 |
| 18 Jun 2024 | 0.328 | -0.024 | -6.82% | 0.337 | 0.354 | 0.322 | 0 |
| 15 Jun 2024 | 0.352 | 0.036 | 11.39% | 0.307 | 0.373 | 0.307 | 90,000 |
| 14 Jun 2024 | 0.316 | 0.044 | 16.18% | 0.2815 | 0.321 | 0.2765 | 5,000 |
| 13 Jun 2024 | 0.272 | -0.0125 | -4.39% | 0.2795 | 0.2795 | 0.269 | 0 |
| 12 Jun 2024 | 0.2845 | 0.029 | 11.35% | 0.253 | 0.294 | 0.25 | 0 |
| 11 Jun 2024 | 0.2555 | 0.0195 | 8.26% | 0.257 | 0.261 | 0.2555 | 13,000 |
| 08 Jun 2024 | 0.236 | -0.001 | -0.42% | 0.237 | 0.2445 | 0.2285 | 0 |
| 07 Jun 2024 | 0.237 | -0.0215 | -8.32% | 0.253 | 0.2645 | 0.2345 | 0 |
| 06 Jun 2024 | 0.2585 | 0.0035 | 1.37% | 0.247 | 0.261 | 0.247 | 0 |
| 05 Jun 2024 | 0.255 | 0.03 | 13.33% | 0.228 | 0.259 | 0.228 | 13,000 |
| 04 Jun 2024 | 0.225 | -0.0045 | -1.96% | 0.2165 | 0.227 | 0.216 | 5,000 |
| 01 Jun 2024 | 0.2295 | 0.0005 | 0.22% | 0.2275 | 0.2335 | 0.225 | 0 |
| 31 May 2024 | 0.229 | -0.018 | -7.29% | 0.253 | 0.2535 | 0.229 | 0 |
| 30 May 2024 | 0.247 | 0.016 | 6.93% | 0.2335 | 0.2515 | 0.231 | 0 |
| 29 May 2024 | 0.231 | -0.0055 | -2.33% | 0.234 | 0.2365 | 0.227 | 0 |
| 28 May 2024 | 0.2365 | 0.001 | 0.42% | 0.2375 | 0.241 | 0.2345 | 0 |
| 25 May 2024 | 0.2355 | -0.0005 | -0.21% | 0.249 | 0.2515 | 0.235 | 0 |
| 24 May 2024 | 0.236 | -0.001 | -0.42% | 0.235 | 0.2415 | 0.2315 | 0 |
| 23 May 2024 | 0.237 | 0.0055 | 2.38% | 0.227 | 0.237 | 0.227 | 0 |
| 22 May 2024 | 0.2315 | 0.003 | 1.31% | 0.2345 | 0.241 | 0.231 | 0 |
| 21 May 2024 | 0.2285 | -0.003 | -1.30% | 0.226 | 0.231 | 0.225 | 0 |
