We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.388 | -0.03 | -7.18 | 0.415 | 0.417 | 0.386 | 0 |
| 1721922900 | 0.418 | 0.026 | 6.63 | 0.416 | 0.444 | 0.416 | 0 |
| 1721836500 | 0.392 | 0.029 | 7.99 | 0.376 | 0.398 | 0.376 | 0 |
| 1721750100 | 0.363 | -0.008 | -2.16 | 0.365 | 0.372 | 0.3449999 | 0 |
| 1721663700 | 0.371 | -0.042 | -10.17 | 0.4069999 | 0.4069999 | 0.363 | 0 |
| 1721404500 | 0.413 | 0.027 | 6.99 | 0.382 | 0.413 | 0.382 | 0 |
| 1721318100 | 0.386 | 0.011 | 2.93 | 0.376 | 0.389 | 0.36 | 0 |
| 1721231700 | 0.375 | 0.0280001 | 8.07 | 0.352 | 0.383 | 0.352 | 0 |
| 1721145300 | 0.3469999 | 0.0169999 | 5.15 | 0.342 | 0.353 | 0.342 | 0 |
| 1721058900 | 0.33 | 0.027 | 8.91 | 0.317 | 0.332 | 0.31 | 0 |
| 1720799700 | 0.303 | -0.032 | -9.55 | 0.334 | 0.335 | 0.303 | 0 |
| 1720713300 | 0.335 | -0.009 | -2.62 | 0.338 | 0.342 | 0.323 | 0 |
| 1720626900 | 0.3439999 | -0.036 | -9.47 | 0.377 | 0.378 | 0.3439999 | 0 |
| 1720540500 | 0.38 | 0.045 | 13.43 | 0.339 | 0.38 | 0.339 | 0 |
| 1720454100 | 0.335 | 0 | 0.00 | 0.341 | 0.342 | 0.311 | 0 |
| 1720194900 | 0.335 | 0.007 | 2.13 | 0.325 | 0.341 | 0.315 | 0 |
| 1720108500 | 0.328 | -0.009 | -2.67 | 0.334 | 0.336 | 0.327 | 0 |
| 1720022100 | 0.337 | -0.034 | -9.16 | 0.353 | 0.356 | 0.333 | 0 |
| 1719935700 | 0.371 | 0.016 | 4.51 | 0.359 | 0.39 | 0.359 | 0 |
| 1719849300 | 0.355 | -0.025 | -6.58 | 0.33 | 0.361 | 0.33 | 0 |
| 1719590100 | 0.38 | 0.008 | 2.15 | 0.364 | 0.384 | 0.358 | 0 |
| 1719503700 | 0.372 | 0.008 | 2.20 | 0.361 | 0.373 | 0.355 | 0 |
| 1719417300 | 0.364 | 0.006 | 1.68 | 0.339 | 0.378 | 0.334 | 0 |
| 1719330900 | 0.358 | 0.0130001 | 3.77 | 0.355 | 0.366 | 0.354 | 0 |
| 1719244500 | 0.3449999 | -0.022 | -5.99 | 0.367 | 0.367 | 0.34 | 0 |
| 1718985300 | 0.367 | 0.016 | 4.56 | 0.35 | 0.378 | 0.349 | 0 |
| 1718898900 | 0.351 | -0.031 | -8.12 | 0.379 | 0.379 | 0.349 | 0 |
| 1718812500 | 0.382 | 0.014 | 3.80 | 0.362 | 0.383 | 0.362 | 0 |
| 1718726100 | 0.368 | -0.019 | -4.91 | 0.364 | 0.384 | 0.363 | 0 |
| 1718639700 | 0.387 | -0.024 | -5.84 | 0.402 | 0.4109999 | 0.376 | 0 |
| 1718380500 | 0.4109999 | 0.0499999 | 13.85 | 0.351 | 0.42 | 0.349 | 0 |
| 1718294100 | 0.361 | 0.047 | 14.97 | 0.323 | 0.362 | 0.315 | 0 |
| 1718207700 | 0.314 | -0.035 | -10.03 | 0.339 | 0.343 | 0.312 | 0 |
| 1718121300 | 0.349 | 0.021 | 6.40 | 0.321 | 0.36 | 0.317 | 0 |
| 1718034900 | 0.328 | 0.018 | 5.81 | 0.325 | 0.343 | 0.325 | 0 |
| 1717775700 | 0.31 | 0.007 | 2.31 | 0.303 | 0.324 | 0.2995 | 0 |
| 1717689300 | 0.303 | -0.015 | -4.72 | 0.311 | 0.311 | 0.2975 | 0 |
| 1717602900 | 0.318 | -0.04 | -11.17 | 0.3439999 | 0.3449999 | 0.314 | 0 |
| 1717516500 | 0.358 | 0.023 | 6.87 | 0.34 | 0.365 | 0.34 | 0 |
| 1717430100 | 0.335 | -0.013 | -3.74 | 0.321 | 0.338 | 0.318 | 0 |
| 1717170900 | 0.3479999 | 0.003 | 0.87 | 0.34 | 0.352 | 0.336 | 0 |
| 1717084500 | 0.3449999 | -0.009 | -2.54 | 0.364 | 0.364 | 0.343 | 0 |
| 1716998100 | 0.354 | 0.029 | 8.92 | 0.33 | 0.358 | 0.326 | 0 |
| 1716911700 | 0.325 | 0.009 | 2.85 | 0.313 | 0.331 | 0.306 | 0 |
| 1716825300 | 0.316 | -0.007 | -2.17 | 0.324 | 0.324 | 0.316 | 0 |
| 1716566100 | 0.323 | 0 | 0.00 | 0.338 | 0.343 | 0.321 | 0 |
| 1716479700 | 0.323 | -0.005 | -1.52 | 0.322 | 0.327 | 0.31 | 0 |
| 1716393300 | 0.328 | 0.01 | 3.14 | 0.317 | 0.329 | 0.316 | 0 |
| 1716306900 | 0.318 | 0.009 | 2.91 | 0.314 | 0.326 | 0.312 | 0 |
| 1716220500 | 0.309 | -0.006 | -1.90 | 0.312 | 0.314 | 0.307 | 0 |
| 1715961300 | 0.315 | 0.003 | 0.96 | 0.318 | 0.326 | 0.314 | 0 |
| 1715874900 | 0.312 | 0.009 | 2.97 | 0.301 | 0.313 | 0.3 | 0 |
| 1715788500 | 0.303 | -0.007 | -2.26 | 0.305 | 0.313 | 0.302 | 0 |
| 1715702100 | 0.31 | -0.002 | -0.64 | 0.312 | 0.317 | 0.31 | 0 |
| 1715615700 | 0.312 | 0 | 0.00 | 0.308 | 0.315 | 0.308 | 0 |
| 1715356500 | 0.312 | -0.014 | -4.29 | 0.321 | 0.321 | 0.305 | 0 |
| 1715270100 | 0.326 | -0.013 | -3.83 | 0.341 | 0.3439999 | 0.323 | 0 |
| 1715183700 | 0.339 | -0.01 | -2.87 | 0.353 | 0.353 | 0.334 | 0 |
| 1715097300 | 0.349 | -0.033 | -8.64 | 0.374 | 0.376 | 0.349 | 0 |
| 1715010900 | 0.382 | -0.02 | -4.98 | 0.399 | 0.402 | 0.375 | 0 |
| 1714751700 | 0.402 | -0.016 | -3.83 | 0.4099999 | 0.414 | 0.389 | 0 |
| 1714665300 | 0.418 | 0.013 | 3.21 | 0.405 | 0.422 | 0.405 | 0 |
| 1714492500 | 0.405 | 0.032 | 8.58 | 0.372 | 0.406 | 0.367 | 0 |
| 1714406100 | 0.373 | 0.011 | 3.04 | 0.35 | 0.375 | 0.349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
