ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34708)

0.356
0.00
(0.00%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17192445000.3449999-0.022-5.990.3670.3670.340
17189853000.3670.0164.560.350.3780.3490
17188989000.351-0.031-8.120.3790.3790.3490
17188125000.3820.0143.800.3620.3830.3620
17187261000.368-0.019-4.910.3640.3840.3630
17186397000.387-0.024-5.840.4020.41099990.3760
17183805000.41099990.049999913.850.3510.420.3490
17182941000.3610.04714.970.3230.3620.3150
17182077000.314-0.035-10.030.3390.3430.3120
17181213000.3490.0216.400.3210.360.3170
17180349000.3280.0185.810.3350.3390.3280
17177757000.310.0072.310.3030.3240.29950
17176893000.303-0.015-4.720.3110.3110.29750
17176029000.318-0.04-11.170.34399990.34499990.3140
17175165000.3580.0236.870.340.3650.340
17174301000.335-0.013-3.740.3210.3380.3180
17171709000.34799990.0030.870.340.3520.3360
17170845000.3449999-0.009-2.540.3640.3640.3430
17169981000.3540.0298.920.330.3580.3260
17169117000.3250.0092.850.3130.3310.3060
17168253000.316-0.007-2.170.3240.3240.3160
17165661000.32300.000.3380.3430.3210
17164797000.323-0.005-1.520.3220.3270.310
17163933000.3280.013.140.3170.3290.3160
17163069000.3180.0092.910.3140.3260.3120
17162205000.309-0.006-1.900.3120.3140.3070
17159613000.3150.0030.960.3180.3260.3140
17158749000.3120.0092.970.3010.3130.30
17157885000.303-0.007-2.260.3050.3130.3020
17157021000.31-0.002-0.640.3120.3170.310
17156157000.31200.000.3080.3150.3080
17153565000.312-0.014-4.290.3210.3210.3050
17152701000.326-0.013-3.830.3410.34399990.3230
17151837000.339-0.01-2.870.3530.3530.3340
17150973000.349-0.033-8.640.3740.3760.3490
17150109000.382-0.02-4.980.3990.4020.3750
17147517000.402-0.016-3.830.40999990.4140.3890
17146653000.4180.0133.210.4050.4220.4050
17144925000.4050.0328.580.3720.4060.3670
17144061000.3730.0113.040.350.3750.3490
17141469000.362-0.045-11.060.3790.3890.3560
17140605000.40699990.02499996.540.3880.4280.3810
17139741000.3820.0112.960.360.3840.3580
17138877000.371-0.05-11.880.4050.40699990.370
17138013000.421-0.014-3.220.4210.4330.40799990
17135421000.4350.0153.570.4660.4660.4270
17134557000.42-0.011-2.550.4230.4420.4190
17133693000.431-0.007-1.600.4440.4510.4030
17132829000.4380.0358.680.4330.4450.420
17131965000.403-0.016-3.820.4060.40699990.370
17129373000.4190.0133.200.3840.4230.3740
17128509000.4060.0184.640.3910.4210.380
17127645000.388-0.004-1.020.3770.4140.3670
17126781000.3920.038.290.370.3970.370
17125917000.362-0.019-4.990.3770.3820.3580
17123325000.3810.0318.860.3820.3930.3790
17122461000.35-0.003-0.850.3540.3550.3420
17121597000.353-0.011-3.020.3710.3710.3520
17120733000.3640.0216.120.3430.3680.3280
17116449000.343-0.003-0.870.340.34499990.3350
17115585000.3459999-0.006-1.700.3560.3560.3390
17114721000.352-0.005-1.400.360.3660.350
17113857000.357-0.009-2.460.370.380.357800

Your Recent History

Delayed Upgrade Clock