Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34710 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.92 | 3.84 | 3.96 | 3.96 | 3.94 |
F34710 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34710 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.95 | -0.02 | -0.50% | 3.92 | 3.96 | 3.84 | 0 |
17 May 2024 | 3.97 | -0.20 | -4.80% | 4.16 | 4.17 | 3.96 | 0 |
16 May 2024 | 4.17 | 0.19 | 4.77% | 4.03 | 4.18 | 4.01 | 0 |
15 May 2024 | 3.98 | -0.02 | -0.50% | 3.99 | 4.00 | 3.92 | 0 |
14 May 2024 | 4.00 | -0.04 | -0.99% | 4.08 | 4.08 | 3.96 | 0 |
11 May 2024 | 4.04 | 0.10 | 2.54% | 3.99 | 4.14 | 3.99 | 0 |
10 May 2024 | 3.94 | 0.25 | 6.78% | 3.72 | 3.96 | 3.72 | 0 |
09 May 2024 | 3.69 | 0.04 | 1.10% | 3.64 | 3.77 | 3.64 | 0 |
08 May 2024 | 3.65 | 0.30 | 8.96% | 3.39 | 3.66 | 3.39 | 0 |
07 May 2024 | 3.35 | 0.18 | 5.68% | 3.21 | 3.38 | 3.20 | 0 |
04 May 2024 | 3.17 | 0.07 | 2.26% | 3.15 | 3.27 | 3.10 | 0 |
03 May 2024 | 3.10 | -0.01 | -0.32% | 3.14 | 3.16 | 3.06 | 0 |
01 May 2024 | 3.11 | -0.23 | -6.89% | 3.32 | 3.35 | 3.11 | 0 |
30 Apr 2024 | 3.34 | -0.04 | -1.18% | 3.45 | 3.45 | 3.31 | 0 |
27 Apr 2024 | 3.38 | 0.24 | 7.64% | 3.24 | 3.42 | 3.22 | 0 |
26 Apr 2024 | 3.14 | -0.15 | -4.56% | 3.25 | 3.28 | 2.995 | 0 |
25 Apr 2024 | 3.29 | -0.08 | -2.37% | 3.47 | 3.47 | 3.28 | 0 |
24 Apr 2024 | 3.37 | 0.30 | 9.77% | 3.18 | 3.37 | 3.18 | 0 |
23 Apr 2024 | 3.07 | 0.09 | 3.19% | 3.05 | 3.11 | 2.995 | 0 |