We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725033300 | 5.22 | 0.18 | 3.57 | 5.12 | 5.29 | 5.09 | 0 |
| 1724946900 | 5.04 | 0.23 | 4.78 | 4.83 | 5.0599999 | 4.8 | 0 |
| 1724860500 | 4.8099999 | 0.09 | 1.91 | 4.79 | 4.87 | 4.76 | 0 |
| 1724774100 | 4.72 | 0.12 | 2.61 | 4.61 | 4.7699999 | 4.6 | 0 |
| 1724687700 | 4.6 | -0.02 | -0.43 | 4.59 | 4.67 | 4.54 | 0 |
| 1724428500 | 4.62 | 0.23 | 5.24 | 4.4 | 4.67 | 4.4 | 0 |
| 1724342100 | 4.39 | 0.01 | 0.23 | 4.34 | 4.46 | 4.34 | 0 |
| 1724255700 | 4.38 | 0.17 | 4.04 | 4.21 | 4.41 | 4.21 | 0 |
| 1724169300 | 4.21 | -0.16 | -3.66 | 4.38 | 4.49 | 4.21 | 0 |
| 1724082900 | 4.37 | 0.21 | 5.05 | 4.2 | 4.41 | 4.18 | 0 |
| 1723823700 | 4.16 | 0.48 | 13.04 | 4.11 | 4.22 | 4.04 | 0 |
| 1723650900 | 3.68 | 0.2 | 5.75 | 3.58 | 3.7 | 3.57 | 0 |
| 1723564500 | 3.48 | 0.06 | 1.75 | 3.48 | 3.53 | 3.35 | 0 |
| 1723478100 | 3.42 | 0.05 | 1.48 | 3.43 | 3.52 | 3.37 | 0 |
| 1723218900 | 3.37 | 0.05 | 1.51 | 3.36 | 3.52 | 3.2599999 | 0 |
| 1723132500 | 3.32 | -0.07 | -2.06 | 3.21 | 3.35 | 3.06 | 0 |
| 1723046100 | 3.39 | 0.41 | 13.76 | 3.15 | 3.43 | 3.05 | 370 |
| 1722959700 | 2.98 | -0.12 | -3.87 | 3.31 | 3.31 | 2.835 | 1770 |
| 1722873300 | 3.1 | -0.47 | -13.17 | 2.925 | 3.13 | 2.625 | 0 |
| 1722614100 | 3.57 | -0.68 | -16.00 | 3.96 | 3.97 | 3.51 | 0 |
| 1722527700 | 4.25 | -0.81 | -16.01 | 5.08 | 5.08 | 4.19 | 0 |
| 1722441300 | 5.0599999 | -0.12 | -2.32 | 5.36 | 5.39 | 4.98 | 0 |
| 1722354900 | 5.18 | 0.23 | 4.65 | 5 | 5.3 | 4.97 | 0 |
| 1722268500 | 4.95 | -0.18 | -3.51 | 5.2699999 | 5.33 | 4.9 | 0 |
| 1722009300 | 5.13 | 0.01 | 0.20 | 5.03 | 5.18 | 5 | 0 |
| 1721922900 | 5.12 | -0.65 | -11.27 | 5.39 | 5.39 | 4.82 | 0 |
| 1721836500 | 5.7699999 | -0.18 | -3.03 | 5.9 | 5.9 | 5.5 | 0 |
| 1721750100 | 5.95 | -0.01 | -0.17 | 6.0599999 | 6.2 | 5.88 | 0 |
| 1721663700 | 5.96 | 0.47 | 8.56 | 5.55 | 6.04 | 5.55 | 0 |
| 1721404500 | 5.49 | -0.34 | -5.83 | 5.78 | 5.8099999 | 5.49 | 0 |
| 1721318100 | 5.83 | 0.15 | 2.64 | 5.7 | 6.04 | 5.63 | 0 |
| 1721231700 | 5.68 | 0 | 0.00 | 5.71 | 5.74 | 5.46 | 0 |
| 1721145300 | 5.68 | 0 | 0.00 | 5.55 | 5.7 | 5.32 | 0 |
| 1721058900 | 5.68 | -0.23 | -3.89 | 5.7699999 | 5.85 | 5.62 | 0 |
| 1720799700 | 5.91 | 0.25 | 4.42 | 5.7 | 5.93 | 5.7 | 0 |
| 1720713300 | 5.66 | 0.05 | 0.89 | 5.75 | 5.76 | 5.57 | 0 |
| 1720626900 | 5.61 | 0.46 | 8.93 | 5.3 | 5.61 | 5.24 | 0 |
| 1720540500 | 5.15 | -0.24 | -4.45 | 5.38 | 5.47 | 5.15 | 0 |
| 1720454100 | 5.39 | 0.06 | 1.13 | 5.25 | 5.76 | 5.24 | 0 |
| 1720194900 | 5.33 | -0.14 | -2.56 | 5.5 | 5.67 | 5.2 | 0 |
| 1720108500 | 5.47 | 0.23 | 4.39 | 5.32 | 5.48 | 5.2699999 | 0 |
| 1720022100 | 5.24 | 0.34 | 6.94 | 5.11 | 5.33 | 5.03 | 0 |
| 1719935700 | 4.9 | -0.23 | -4.48 | 5.12 | 5.12 | 4.72 | 850 |
| 1719849300 | 5.13 | 0.52 | 11.28 | 5.14 | 5.22 | 4.96 | 0 |
| 1719590100 | 4.61 | -0.08 | -1.71 | 4.75 | 4.83 | 4.5599999 | 0 |
| 1719503700 | 4.69 | -0.35 | -6.94 | 5.05 | 5.09 | 4.67 | 0 |
| 1719417300 | 5.04 | -0.1 | -1.95 | 5.29 | 5.3 | 4.87 | 0 |
| 1719330900 | 5.14 | -0.17 | -3.20 | 5.24 | 5.3 | 5.11 | 0 |
| 1719244500 | 5.3099999 | 0.49 | 10.17 | 4.86 | 5.3099999 | 4.86 | 650 |
| 1718985300 | 4.82 | -0.28 | -5.49 | 5.14 | 5.17 | 4.63 | 650 |
| 1718898900 | 5.1 | 0.36 | 7.59 | 4.76 | 5.13 | 4.75 | 670 |
| 1718812500 | 4.74 | -0.07 | -1.46 | 4.89 | 4.96 | 4.74 | 670 |
| 1718726100 | 4.8099999 | 0.32 | 7.13 | 4.67 | 4.83 | 4.64 | 1880 |
| 1718639700 | 4.49 | 0.2 | 4.66 | 4.38 | 4.62 | 4.25 | 1880 |
| 1718380500 | 4.29 | -0.88 | -17.02 | 5.22 | 5.25 | 4.13 | 940 |
| 1718294100 | 5.17 | -0.8 | -13.40 | 5.85 | 5.92 | 5.14 | 0 |
| 1718207700 | 5.97 | 0.45 | 8.15 | 5.6 | 5.99 | 5.6 | 0 |
| 1718121300 | 5.5199999 | -0.67 | -10.82 | 6.29 | 6.3099999 | 5.34 | 0 |
| 1718034900 | 6.19 | -0.19 | -2.98 | 6.19 | 6.2 | 5.91 | 0 |
| 1717775700 | 6.38 | -0.18 | -2.74 | 6.5199999 | 6.64 | 6.15 | 0 |
| 1717689300 | 6.5599999 | 0.34 | 5.47 | 6.35 | 6.58 | 6.21 | 0 |
| 1717602900 | 6.22 | 0.21 | 3.49 | 6.17 | 6.46 | 6.12 | 0 |
| 1717516500 | 6.01 | -0.43 | -6.68 | 6.37 | 6.37 | 5.85 | 0 |
| 1717430100 | 6.44 | 0.23 | 3.70 | 6.59 | 6.61 | 6.37 | 0 |
| 1717170900 | 6.21 | 0.01 | 0.16 | 6.29 | 6.3099999 | 6.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
