We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 5.22 | -0.78 | -13.00 | 5.54 | 5.54 | 4.86 | 19410 |
| 1721836500 | 6 | -0.21 | -3.38 | 6.16 | 6.16 | 5.67 | 12920 |
| 1721750100 | 6.21 | -0.02 | -0.32 | 6.34 | 6.51 | 6.13 | 26485 |
| 1721663700 | 6.23 | 0.56 | 9.88 | 5.68 | 6.32 | 5.68 | 9935 |
| 1721404500 | 5.67 | -0.41 | -6.74 | 6.0199999 | 6.0599999 | 5.66 | 18075 |
| 1721318100 | 6.08 | 0.2 | 3.40 | 5.92 | 6.32 | 5.83 | 11169 |
| 1721231700 | 5.88 | -0.02 | -0.34 | 5.94 | 5.96 | 5.64 | 11870 |
| 1721145300 | 5.9 | 0.01 | 0.17 | 5.74 | 5.93 | 5.48 | 24245 |
| 1721058900 | 5.89 | -0.29 | -4.69 | 6 | 6.11 | 5.82 | 5630 |
| 1720799700 | 6.18 | 0.31 | 5.28 | 5.92 | 6.2 | 5.92 | 4665 |
| 1720713300 | 5.87 | 0.05 | 0.86 | 5.98 | 6 | 5.7699999 | 4595 |
| 1720626900 | 5.82 | 0.54 | 10.23 | 5.45 | 5.82 | 5.37 | 28550 |
| 1720540500 | 5.28 | -0.28 | -5.04 | 5.5199999 | 5.65 | 5.28 | 3900 |
| 1720454100 | 5.5599999 | 0.07 | 1.28 | 5.41 | 6 | 5.38 | 6835 |
| 1720194900 | 5.49 | -0.16 | -2.83 | 5.69 | 5.9 | 5.34 | 23400 |
| 1720108500 | 5.65 | 0.27 | 5.02 | 5.45 | 5.67 | 5.43 | 4925 |
| 1720022100 | 5.38 | 0.39 | 7.82 | 5.23 | 5.49 | 5.14 | 10710 |
| 1719935700 | 4.99 | -0.28 | -5.31 | 5.26 | 5.26 | 4.7699999 | 2760 |
| 1719849300 | 5.2699999 | 0.62 | 13.33 | 5.26 | 5.36 | 5.0599999 | 9210 |
| 1719590100 | 4.65 | -0.1 | -2.11 | 4.84 | 4.91 | 4.59 | 11302 |
| 1719503700 | 4.75 | -0.4 | -7.77 | 5.18 | 5.22 | 4.72 | 11358 |
| 1719417300 | 5.15 | -0.13 | -2.46 | 5.45 | 5.47 | 4.96 | 27920 |
| 1719330900 | 5.28 | -0.2 | -3.65 | 5.4 | 5.47 | 5.24 | 1000 |
| 1719244500 | 5.48 | 0.57 | 11.61 | 5.03 | 5.48 | 5 | 7300 |
| 1718985300 | 4.91 | -0.33 | -6.30 | 5.29 | 5.32 | 4.69 | 5305 |
| 1718898900 | 5.24 | 0.4 | 8.26 | 4.86 | 5.28 | 4.84 | 6274 |
| 1718812500 | 4.84 | -0.07 | -1.43 | 5.03 | 5.1 | 4.82 | 4580 |
| 1718726100 | 4.91 | 0.36 | 7.91 | 4.75 | 4.94 | 4.72 | 20575 |
| 1718639700 | 4.55 | 0.25 | 5.81 | 4.41 | 4.71 | 4.2699999 | 6630 |
| 1718380500 | 4.3 | -1.05 | -19.63 | 5.47 | 5.47 | 4.13 | 37835 |
| 1718294100 | 5.35 | -1 | -15.75 | 6.2699999 | 6.28 | 5.3 | 38875 |
| 1718207700 | 6.35 | 0.55 | 9.48 | 5.91 | 6.36 | 5.91 | 24280 |
| 1718121300 | 5.8 | -0.79 | -11.99 | 6.74 | 6.77 | 5.57 | 48755 |
| 1718034900 | 6.59 | -0.26 | -3.80 | 6.47 | 6.59 | 6.41 | 8345 |
| 1717775700 | 6.85 | -0.23 | -3.25 | 7.04 | 7.2 | 6.55 | 29840 |
| 1717689300 | 7.08 | 0.42 | 6.31 | 6.83 | 7.1 | 6.65 | 8725 |
| 1717602900 | 6.66 | 0.27 | 4.23 | 6.61 | 6.95 | 6.54 | 20870 |
| 1717516500 | 6.39 | -0.53 | -7.66 | 6.84 | 6.84 | 6.22 | 32010 |
| 1717430100 | 6.92 | 0.27 | 4.06 | 7.11 | 7.16 | 6.83 | 10350 |
| 1717170900 | 6.65 | 0.02 | 0.30 | 6.75 | 6.77 | 6.49 | 7820 |
| 1717084500 | 6.63 | 0.35 | 5.57 | 6.08 | 6.66 | 6.08 | 8650 |
| 1716998100 | 6.28 | -0.69 | -9.90 | 6.8 | 6.91 | 6.18 | 12125 |
| 1716911700 | 6.97 | -0.1 | -1.41 | 7.12 | 7.26 | 6.79 | 47950 |
| 1716825300 | 7.07 | 0.29 | 4.28 | 6.74 | 7.07 | 6.72 | 9773 |
| 1716566100 | 6.78 | 0.03 | 0.44 | 6.47 | 6.8 | 6.18 | 31000 |
| 1716479700 | 6.75 | 0.02 | 0.30 | 6.75 | 6.97 | 6.61 | 14000 |
| 1716393300 | 6.73 | -0.2 | -2.89 | 6.96 | 6.96 | 6.66 | 15230 |
| 1716306900 | 6.93 | -0.32 | -4.41 | 7.18 | 7.18 | 6.6 | 25545 |
| 1716220500 | 7.25 | -0.23 | -3.07 | 7.52 | 7.58 | 7.25 | 60350 |
| 1715961300 | 7.48 | -0.02 | -0.27 | 7.45 | 7.57 | 7.42 | 11000 |
| 1715874900 | 7.5 | 0.04 | 0.54 | 7.59 | 7.61 | 7.39 | 17269 |
| 1715788500 | 7.46 | 0.29 | 4.04 | 7.28 | 7.46 | 7.2 | 15800 |
| 1715702100 | 7.17 | 0.44 | 6.54 | 6.68 | 7.2 | 6.68 | 72860 |
| 1715615700 | 6.73 | 0.24 | 3.70 | 6.6 | 6.74 | 6.48 | 10223 |
| 1715356500 | 6.49 | 0.36 | 5.87 | 6.22 | 6.63 | 6.21 | 25094 |
| 1715270100 | 6.13 | 0.18 | 3.03 | 5.95 | 6.13 | 5.74 | 11230 |
| 1715183700 | 5.95 | -0.08 | -1.33 | 5.97 | 6.12 | 5.74 | 35730 |
| 1715097300 | 6.03 | 0.31 | 5.42 | 5.87 | 6.2 | 5.83 | 18170 |
| 1715010900 | 5.72 | 0.35 | 6.52 | 5.44 | 5.8099999 | 5.42 | 15670 |
| 1714751700 | 5.37 | -0.16 | -2.89 | 5.63 | 5.69 | 5.29 | 14150 |
| 1714665300 | 5.53 | -0.02 | -0.36 | 5.57 | 5.74 | 5.45 | 33150 |
| 1714492500 | 5.55 | -0.68 | -10.91 | 6.2 | 6.26 | 5.49 | 19780 |
| 1714406100 | 6.23 | 0.08 | 1.30 | 6.16 | 6.36 | 6.07 | 11080 |
| 1714146900 | 6.15 | 0.32 | 5.49 | 6.09 | 6.2699999 | 5.93 | 13580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
