ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34713)

5.34
0.25
(4.91%)
Closed 27 July 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17219229005.22-0.78-13.005.545.544.8619410
17218365006-0.21-3.386.166.165.6712920
17217501006.21-0.02-0.326.346.516.1326485
17216637006.230.569.885.686.325.689935
17214045005.67-0.41-6.746.01999996.05999995.6618075
17213181006.080.23.405.926.325.8311169
17212317005.88-0.02-0.345.945.965.6411870
17211453005.90.010.175.745.935.4824245
17210589005.89-0.29-4.6966.115.825630
17207997006.180.315.285.926.25.924665
17207133005.870.050.865.9865.76999994595
17206269005.820.5410.235.455.825.3728550
17205405005.28-0.28-5.045.51999995.655.283900
17204541005.55999990.071.285.4165.386835
17201949005.49-0.16-2.835.695.95.3423400
17201085005.650.275.025.455.675.434925
17200221005.380.397.825.235.495.1410710
17199357004.99-0.28-5.315.265.264.76999992760
17198493005.26999990.6213.335.265.365.05999999210
17195901004.65-0.1-2.114.844.914.5911302
17195037004.75-0.4-7.775.185.224.7211358
17194173005.15-0.13-2.465.455.474.9627920
17193309005.28-0.2-3.655.45.475.241000
17192445005.480.5711.615.035.4857300
17189853004.91-0.33-6.305.295.324.695305
17188989005.240.48.264.865.284.846274
17188125004.84-0.07-1.435.035.14.824580
17187261004.910.367.914.754.944.7220575
17186397004.550.255.814.414.714.26999996630
17183805004.3-1.05-19.635.475.474.1337835
17182941005.35-1-15.756.26999996.285.338875
17182077006.350.559.485.916.365.9124280
17181213005.8-0.79-11.996.746.775.5748755
17180349006.59-0.26-3.806.476.596.418345
17177757006.85-0.23-3.257.047.26.5529840
17176893007.080.426.316.837.16.658725
17176029006.660.274.236.616.956.5420870
17175165006.39-0.53-7.666.846.846.2232010
17174301006.920.274.067.117.166.8310350
17171709006.650.020.306.756.776.497820
17170845006.630.355.576.086.666.088650
17169981006.28-0.69-9.906.86.916.1812125
17169117006.97-0.1-1.417.127.266.7947950
17168253007.070.294.286.747.076.729773
17165661006.780.030.446.476.86.1831000
17164797006.750.020.306.756.976.6114000
17163933006.73-0.2-2.896.966.966.6615230
17163069006.93-0.32-4.417.187.186.625545
17162205007.25-0.23-3.077.527.587.2560350
17159613007.48-0.02-0.277.457.577.4211000
17158749007.50.040.547.597.617.3917269
17157885007.460.294.047.287.467.215800
17157021007.170.446.546.687.26.6872860
17156157006.730.243.706.66.746.4810223
17153565006.490.365.876.226.636.2125094
17152701006.130.183.035.956.135.7411230
17151837005.95-0.08-1.335.976.125.7435730
17150973006.030.315.425.876.25.8318170
17150109005.720.356.525.445.80999995.4215670
17147517005.37-0.16-2.895.635.695.2914150
17146653005.53-0.02-0.365.575.745.4533150
17144925005.55-0.68-10.916.26.265.4919780
17144061006.230.081.306.166.366.0711080
17141469006.150.325.496.096.26999995.9313580

Your Recent History

Delayed Upgrade Clock