ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34713)

5.30
0.09
(1.73%)
Closed 15 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17341089005.24-0.03-0.575.245.45.2128784
17340225005.26999990.173.335.185.335.1337346
17339361005.10.163.244.975.134.8931180
17338497004.94-0.05-1.004.845.014.809999936800
17337633004.99-0.16-3.115.145.44.9622165
17335041005.150.091.784.945.34.9411090
17334177005.05999990.5411.954.475.05999994.4761820
17333313004.51999990.184.154.30999994.74.309999923010
17332449004.340.317.694.054.424.059725
17331585004.030.061.513.774.123.7226785
17328993003.970.092.323.793.983.7420450
17328129003.880.164.303.83.933.782120
17327265003.72-0.11-2.873.743.773.4553115
17326401003.83-0.21-5.203.83.983.669060
17325537004.04-0.02-0.494.264.33.918276
17322945004.05999990.164.103.984.123.664540
17322081003.90.010.26443.585780
17321217003.89-0.03-0.774.094.143.81682
17320353003.92-0.39-9.054.344.43.4915821
17319489004.3099999-0.11-2.494.424.484.1217780
17316897004.42-0.14-3.074.464.674.393081
17316033004.55999990.5413.433.984.573.9616655
17315169004.01999990.030.753.844.153.822970
17314305003.99-0.65-14.014.414.473.9729600
17313441004.640.4510.744.354.684.3314820
17310849004.19-0.19-4.344.334.374.019999922590
17309985004.380.061.394.44.684.3419330
17309121004.32-0.51-10.565.055.324.2446865
17308257004.83-0.12-2.424.925.05999994.7451130
17307393004.95-0.14-2.755.095.24.9520760
17304801005.090.459.704.695.134.6732370
17303937004.64-0.29-5.884.684.864.5114990
17303073004.93-0.46-8.535.25.24.769999933965
17302209005.39-0.08-1.465.625.75.3533905
17301345005.470.275.195.375.485.1527650
17298717005.20.020.395.155.335.1125212
17297853005.180.040.785.265.485.1813590
17296989005.14-0.07-1.345.255.285.097290
17296125005.21-0.25-4.585.495.494.9644075
17295261005.46-0.25-4.385.745.765.4511800
17292669005.710.173.075.55999995.725.524120
17291805005.540.356.745.265.665.2320630
17290941005.190.040.784.885.224.8327200
17290077005.15-0.05-0.965.265.395.059999913650
17289213005.20.398.114.895.24.8419350
17286621004.80999990.214.574.644.854.5442575
17285757004.60.112.454.444.634.4330750
17284893004.490.184.184.364.494.245280
17284029004.3099999-0.07-1.604.24.434.1316690
17283165004.380.174.044.294.414.114600
17280573004.210.359.073.924.26999993.919940
17279709003.86-0.46-10.654.194.26999993.8522636
17278845004.32-0.09-2.044.384.584.187805
17277981004.41-0.38-7.934.864.924.352675
17277117004.79-0.63-11.625.325.324.7422530
17274525005.420.377.335.25.445.129630
17273661005.050.4810.504.80999995.134.809999920450
17272797004.57-0.04-0.874.534.714.4629300
17271933004.610.173.834.55999994.674.519999910550
17271069004.44-0.04-0.894.594.614.309999931000
17268477004.48-0.24-5.084.674.714.4616040
17267613004.720.327.274.74.76999994.539260
17266749004.4-0.14-3.084.554.584.3915750
17265885004.540.24.614.474.674.4416510
17265021004.340.010.234.334.484.2248160

Your Recent History

Delayed Upgrade Clock