ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

F34713 Vontobel Financial Products GmbH

4.98
0.32 (6.87%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F34713 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.32 6.87% 4.98 06:15:00
Open Price Low Price High Price Close Price Previous Close
4.75 4.72 4.94 4.98 4.66
more quote information »

F34713 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F34713 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 4.91 0.36 7.91% 4.75 4.94 4.72 20,575
18 Jun 2024 4.55 0.25 5.81% 4.41 4.71 4.27 6,630
15 Jun 2024 4.30 -1.05 -19.63% 5.47 5.47 4.13 37,835
14 Jun 2024 5.35 -1.00 -15.75% 6.27 6.28 5.30 38,875
13 Jun 2024 6.35 0.55 9.48% 5.91 6.36 5.91 24,280
12 Jun 2024 5.80 -0.79 -11.99% 6.74 6.77 5.57 48,755
11 Jun 2024 6.59 -0.26 -3.80% 6.45 6.63 6.28 8,345
08 Jun 2024 6.85 -0.23 -3.25% 7.04 7.20 6.55 29,840
07 Jun 2024 7.08 0.42 6.31% 6.83 7.10 6.65 8,725
06 Jun 2024 6.66 0.27 4.23% 6.61 6.95 6.54 20,870
05 Jun 2024 6.39 -0.53 -7.66% 6.84 6.84 6.22 32,010
04 Jun 2024 6.92 0.27 4.06% 7.11 7.16 6.83 10,350
01 Jun 2024 6.65 0.02 0.30% 6.75 6.77 6.49 7,820
31 May 2024 6.63 0.35 5.57% 6.08 6.66 6.08 8,650
30 May 2024 6.28 -0.69 -9.90% 6.80 6.91 6.18 12,125
29 May 2024 6.97 -0.10 -1.41% 7.12 7.26 6.79 47,950
28 May 2024 7.07 0.29 4.28% 6.74 7.07 6.72 9,773
25 May 2024 6.78 0.03 0.44% 6.47 6.80 6.18 31,000
24 May 2024 6.75 0.02 0.30% 6.75 6.97 6.61 14,000
23 May 2024 6.73 -0.20 -2.89% 6.96 6.96 6.66 15,230
22 May 2024 6.93 -0.32 -4.41% 7.18 7.18 6.60 25,545
21 May 2024 7.25 -0.23 -3.07% 7.52 7.58 7.25 60,350

Your Recent History

Delayed Upgrade Clock