Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34715 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -3.57% | 0.541 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.568 | 0.539 | 0.569 | 0.561 |
F34715 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34715 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.559 | 0.03 | 5.67% | 0.536 | 0.563 | 0.531 | 0 |
| 29 May 2024 | 0.529 | 0.004 | 0.76% | 0.521 | 0.536 | 0.516 | 0 |
| 28 May 2024 | 0.525 | -0.013 | -2.42% | 0.54 | 0.541 | 0.525 | 0 |
| 25 May 2024 | 0.538 | -0.001 | -0.19% | 0.553 | 0.565 | 0.537 | 10,000 |
| 24 May 2024 | 0.539 | -0.001 | -0.19% | 0.539 | 0.545 | 0.529 | 0 |
| 23 May 2024 | 0.54 | 0.009 | 1.69% | 0.53 | 0.543 | 0.53 | 0 |
| 22 May 2024 | 0.531 | 0.013 | 2.51% | 0.521 | 0.545 | 0.521 | 0 |
| 21 May 2024 | 0.518 | 0.005 | 0.97% | 0.508 | 0.518 | 0.505 | 0 |
| 18 May 2024 | 0.513 | 0.00 | 0.00% | 0.514 | 0.516 | 0.51 | 0 |
| 17 May 2024 | 0.513 | -0.001 | -0.19% | 0.509 | 0.517 | 0.508 | 0 |
| 16 May 2024 | 0.514 | -0.012 | -2.28% | 0.522 | 0.525 | 0.514 | 0 |
| 15 May 2024 | 0.526 | -0.021 | -3.84% | 0.549 | 0.55 | 0.525 | 2,000 |
| 14 May 2024 | 0.547 | -0.012 | -2.15% | 0.553 | 0.559 | 0.547 | 0 |
| 11 May 2024 | 0.559 | -0.019 | -3.29% | 0.575 | 0.575 | 0.552 | 2,040 |
| 10 May 2024 | 0.578 | -0.011 | -1.87% | 0.589 | 0.60 | 0.578 | 0 |
| 09 May 2024 | 0.589 | 0.004 | 0.68% | 0.588 | 0.60 | 0.579 | 0 |
| 08 May 2024 | 0.585 | -0.018 | -2.99% | 0.595 | 0.597 | 0.574 | 1,500 |
| 07 May 2024 | 0.603 | -0.024 | -3.83% | 0.623 | 0.624 | 0.597 | 1,000 |
| 04 May 2024 | 0.627 | 0.009 | 1.46% | 0.611 | 0.632 | 0.607 | 0 |
| 03 May 2024 | 0.618 | 0.002 | 0.32% | 0.614 | 0.622 | 0.603 | 2,000 |
| 01 May 2024 | 0.616 | 0.037 | 6.39% | 0.578 | 0.619 | 0.578 | 0 |
