ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34715)

0.261
-0.0095
(-3.51%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17423169000.2615-0.0145-5.250.2710.27150.25950
17422305000.276-0.011-3.830.28249990.28599990.27450
17419713000.287-0.019-6.210.3030.3120.28549990
17418849000.3060.00852.860.29950.3090.29550
17417985000.2975-0.0205-6.450.3080.310.29550
17417121000.3180.0175.650.2960.3210.2940
17416257000.3010.01254.330.28050.3030.28050
17413665000.28850.00600012.120.2890.29650.28499990
17412801000.2824999-0.0095-3.250.27750.29650.27650
17411937000.292-0.026-8.180.29850.3050.28449997000
17411073000.3180.04114.800.29050.3220.28811000
17410209000.277-0.016-5.460.28850.2990.27454000
17407617000.293-0.001-0.340.3050.3050.2910
17406753000.2940.01756.330.28599990.2990.28549990
17405889000.2765-0.015-5.150.28249990.28599990.27557000
17405025000.2915-0.0075-2.510.3020.3040.28549990
17404161000.299-0.002-0.660.29850.3070.2950
17401569000.301-0.004-1.310.3020.3040.2980
17400705000.3050.0020.660.30.3060.29650
17399841000.3030.00752.540.29350.3030.28599990
17398977000.2955-0.0065-2.150.29750.30.2950
17398113000.302-0.013-4.130.3120.3130.29958750
17395521000.315-0.004-1.250.3180.3180.3080
17394657000.319-0.01-3.040.3190.3280.3170
17393793000.3290.0020.610.3220.3290.3280
17392929000.327-0.013-3.820.3370.3430.3270
17392065000.34-0.007-2.020.34499990.34599990.3390
17389473000.34699990.0020.580.34399990.34799990.3422250
17388609000.3449999-0.023-6.250.3570.3620.34499990
17387745000.3680.0071.940.3650.3710.3644500
17386881000.361-0.021-5.500.3820.3930.3610
17386017000.3820.0112.960.4030.4030.3773500
17383425000.37100.000.3680.3740.3640
17382561000.371-0.005-1.330.3720.3760.370
17381697000.376-0.007-1.830.3780.3820.3720
17380833000.3830.0041.060.3810.3830.3690
17379969000.379-0.002-0.520.3910.3950.3756000
17377377000.381-0.003-0.780.3790.3830.3698500
17376513000.384-0.011-2.780.3970.3980.3846500
17375649000.3950.0082.070.3840.3960.3790
17374785000.3870.0061.570.3860.3920.3836000
17373921000.38100.000.3820.3850.3746000
17371329000.381-0.023-5.690.40.4010.38160
17370465000.404-0.004-0.980.4040.4050.3940
17369601000.4079999-0.027-6.210.4320.4340.40799996000
17368737000.435-0.019-4.190.4420.4420.4320
17367873000.4540.0184.130.4440.4620.4430
17365281000.4360.012.350.4280.4370.4220
17364417000.426-0.015-3.400.440.4490.4240
17363553000.441-0.006-1.340.450.4510.4294560
17362689000.447-0.009-1.970.4640.4750.4470
17361825000.456-0.036-7.320.4830.490.4554250
17359233000.4920.0122.500.4830.4940.4790
17358369000.48-0.008-1.640.4770.5110.4733250
17355777000.488-0.006-1.210.4950.50.4790
17353185000.494-0.02-3.890.5020.5220.4920
17349729000.5140.0020.390.510.5240.5080
17347137000.5120.0030.590.5210.5420.51112500
17346273000.5090.0347.160.5030.5140.48916900