We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 7.77 | -0.77 | -9.02 | 8.01 | 8.14 | 7.5 | 619 |
| 1741280100 | 8.5399999 | 0.55 | 6.88 | 8.28 | 8.6 | 7.92 | 57 |
| 1741193700 | 7.99 | 1.19 | 17.50 | 7.59 | 8.07 | 7.52 | 620 |
| 1741107300 | 6.8 | -1.5 | -18.07 | 8.02 | 8.02 | 6.78 | 964 |
| 1741020900 | 8.3 | 1.09 | 15.12 | 7.49 | 8.47 | 7.28 | 328 |
| 1740761700 | 7.21 | -0.04 | -0.55 | 6.85 | 7.27 | 6.83 | 0 |
| 1740675300 | 7.25 | -0.48 | -6.21 | 7.5 | 7.52 | 7.05 | 325 |
| 1740588900 | 7.73 | 0.64 | 9.03 | 7.42 | 7.77 | 7.3 | 20 |
| 1740502500 | 7.09 | -0.05 | -0.70 | 6.98 | 7.37 | 6.92 | 0 |
| 1740416100 | 7.14 | 0.25 | 3.63 | 7.23 | 7.3 | 6.9 | 0 |
| 1740156900 | 6.89 | -0.12 | -1.71 | 7.03 | 7.09 | 6.84 | 0 |
| 1740070500 | 7.01 | -0.15 | -2.09 | 7.21 | 7.38 | 6.97 | 14 |
| 1739984100 | 7.16 | -0.75 | -9.48 | 7.92 | 8.02 | 7.16 | 36 |
| 1739897700 | 7.91 | 0.11 | 1.41 | 7.91 | 7.94 | 7.67 | 0 |
| 1739811300 | 7.8 | 0.5 | 6.85 | 7.37 | 7.81 | 7.37 | 25 |
| 1739552100 | 7.3 | -0.21 | -2.80 | 7.34 | 7.5 | 7.28 | 0 |
| 1739465700 | 7.51 | 0.72 | 10.60 | 7.16 | 7.53 | 7.06 | 26 |
| 1739379300 | 6.79 | 0.15 | 2.26 | 6.72 | 6.83 | 6.58 | 0 |
| 1739292900 | 6.64 | 0.15 | 2.31 | 6.45 | 6.65 | 6.43 | 0 |
| 1739206500 | 6.49 | 0.23 | 3.67 | 6.29 | 6.49 | 6.28 | 0 |
| 1738947300 | 6.26 | -0.2 | -3.10 | 6.47 | 6.5199999 | 6.26 | 0 |
| 1738860900 | 6.46 | 0.5 | 8.39 | 6.14 | 6.46 | 6.14 | 0 |
| 1738774500 | 5.96 | 0.06 | 1.02 | 5.7699999 | 5.96 | 5.76 | 0 |
| 1738688100 | 5.9 | 0.12 | 2.08 | 5.8099999 | 5.9 | 5.65 | 0 |
| 1738601700 | 5.78 | -0.44 | -7.07 | 5.54 | 5.83 | 5.54 | 33 |
| 1738342500 | 6.22 | -0.03 | -0.48 | 6.25 | 6.35 | 6.19 | 30 |
| 1738256100 | 6.25 | 0.15 | 2.46 | 6.11 | 6.25 | 6.11 | 0 |
| 1738169700 | 6.1 | 0.26 | 4.45 | 5.95 | 6.17 | 5.91 | 0 |
| 1738083300 | 5.84 | 0.19 | 3.36 | 5.75 | 5.9 | 5.68 | 0 |
| 1737996900 | 5.65 | -0.15 | -2.59 | 5.55 | 5.73 | 5.39 | 0 |
| 1737737700 | 5.8 | -0.05 | -0.85 | 5.94 | 5.97 | 5.76 | 0 |
| 1737651300 | 5.85 | 0.22 | 3.91 | 5.63 | 5.85 | 5.63 | 0 |
| 1737564900 | 5.63 | 0.28 | 5.23 | 5.46 | 5.72 | 5.46 | 25 |
| 1737478500 | 5.35 | 0.04 | 0.75 | 5.2 | 5.35 | 5.2 | 0 |
| 1737392100 | 5.3099999 | 0.12 | 2.31 | 5.17 | 5.37 | 5.17 | 0 |
| 1737132900 | 5.19 | 0.33 | 6.79 | 4.92 | 5.21 | 4.92 | 26 |
| 1737046500 | 4.86 | 0 | 0.00 | 4.87 | 4.95 | 4.82 | 0 |
| 1736960100 | 4.86 | 0.39 | 8.72 | 4.49 | 4.86 | 4.49 | 30 |
| 1736873700 | 4.47 | 0.13 | 3.00 | 4.43 | 4.57 | 4.41 | 0 |
| 1736787300 | 4.34 | -0.09 | -2.03 | 4.38 | 4.38 | 4.22 | 0 |
| 1736528100 | 4.43 | -0.11 | -2.42 | 4.51 | 4.63 | 4.4 | 43 |
| 1736441700 | 4.54 | 0 | 0.00 | 4.54 | 4.59 | 4.47 | 0 |
| 1736355300 | 4.54 | -0.02 | -0.44 | 4.51 | 4.72 | 4.45 | 0 |
| 1736268900 | 4.5599999 | 0.15 | 3.40 | 4.33 | 4.62 | 4.32 | 43 |
| 1736182500 | 4.41 | 0.29 | 7.04 | 4.21 | 4.42 | 4.13 | 43 |
| 1735923300 | 4.12 | -0.09 | -2.14 | 4.22 | 4.24 | 4.09 | 0 |
| 1735836900 | 4.21 | 0.16 | 3.95 | 4.17 | 4.24 | 4.05 | 0 |
| 1735577700 | 4.05 | -0.13 | -3.11 | 4.14 | 4.2 | 3.99 | 0 |
| 1735318500 | 4.18 | 0.11 | 2.70 | 4.05 | 4.21 | 4.0199999 | 45 |
| 1734972900 | 4.07 | -0.09 | -2.16 | 4.14 | 4.15 | 4.05 | 0 |
| 1734713700 | 4.16 | -0.08 | -1.89 | 4.11 | 4.16 | 3.88 | 80 |
| 1734627300 | 4.24 | -0.3 | -6.61 | 4.25 | 4.37 | 4.21 | 0 |
| 1734540900 | 4.54 | 0.01 | 0.22 | 4.5 | 4.62 | 4.5 | 0 |
| 1734454500 | 4.53 | -0.08 | -1.74 | 4.57 | 4.65 | 4.53 | 41 |
| 1734368100 | 4.61 | -0.09 | -1.91 | 4.7 | 4.71 | 4.6 | 0 |
| 1734108900 | 4.7 | -0.05 | -1.05 | 4.74 | 4.86 | 4.68 | 0 |
| 1734022500 | 4.75 | 0.02 | 0.42 | 4.69 | 4.7699999 | 4.69 | 0 |
| 1733936100 | 4.73 | 0.07 | 1.50 | 4.65 | 4.73 | 4.6 | 0 |
| 1733849700 | 4.66 | -0.02 | -0.43 | 4.59 | 4.71 | 4.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
