Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34726 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.73 | 3.66 | 3.76 | 3.75 | 3.74 |
F34726 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34726 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.75 | -0.01 | -0.27% | 3.73 | 3.76 | 3.66 | 0 |
17 May 2024 | 3.76 | -0.16 | -4.08% | 3.90 | 3.92 | 3.75 | 300 |
16 May 2024 | 3.92 | 0.15 | 3.98% | 3.80 | 3.92 | 3.79 | 0 |
15 May 2024 | 3.77 | -0.01 | -0.26% | 3.78 | 3.78 | 3.73 | 0 |
14 May 2024 | 3.78 | -0.03 | -0.79% | 3.85 | 3.85 | 3.76 | 0 |
11 May 2024 | 3.81 | 0.07 | 1.87% | 3.78 | 3.90 | 3.78 | 0 |
10 May 2024 | 3.74 | 0.20 | 5.65% | 3.59 | 3.75 | 3.57 | 0 |
09 May 2024 | 3.54 | 0.03 | 0.85% | 3.50 | 3.60 | 3.50 | 818 |
08 May 2024 | 3.51 | 0.24 | 7.34% | 3.30 | 3.51 | 3.30 | 0 |
07 May 2024 | 3.27 | 0.15 | 4.81% | 3.16 | 3.29 | 3.14 | 0 |
04 May 2024 | 3.12 | 0.06 | 1.96% | 3.09 | 3.20 | 3.05 | 0 |
03 May 2024 | 3.06 | 0.00 | 0.00% | 3.09 | 3.11 | 3.03 | 0 |
01 May 2024 | 3.06 | -0.19 | -5.85% | 3.24 | 3.26 | 3.06 | 343 |
30 Apr 2024 | 3.25 | -0.04 | -1.22% | 3.34 | 3.35 | 3.23 | 0 |
27 Apr 2024 | 3.29 | 0.21 | 6.82% | 3.18 | 3.32 | 3.15 | 487 |
26 Apr 2024 | 3.08 | -0.13 | -4.05% | 3.18 | 3.21 | 2.975 | 0 |
25 Apr 2024 | 3.21 | -0.07 | -2.13% | 3.35 | 3.35 | 3.20 | 426 |
24 Apr 2024 | 3.28 | 0.25 | 8.25% | 3.12 | 3.28 | 3.12 | 0 |
23 Apr 2024 | 3.03 | 0.08 | 2.71% | 3.02 | 3.06 | 2.97 | 0 |