Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34728 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.014 | -0.96% | 1.439 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.452 | 1.447 | 1.463 | 1.439 | 1.453 |
F34728 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34728 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.455 | 0.01 | 0.34% | 1.452 | 1.463 | 1.447 | 0 |
| 31 May 2024 | 1.45 | 0.00 | -0.21% | 1.468 | 1.468 | 1.447 | 0 |
| 30 May 2024 | 1.453 | 0.03 | 2.11% | 1.435 | 1.46 | 1.431 | 0 |
| 29 May 2024 | 1.423 | 0.01 | 0.85% | 1.409 | 1.429 | 1.398 | 0 |
| 28 May 2024 | 1.411 | -0.01 | -0.56% | 1.423 | 1.423 | 1.41 | 0 |
| 25 May 2024 | 1.419 | 0.00 | -0.21% | 1.44 | 1.447 | 1.419 | 0 |
| 24 May 2024 | 1.422 | 0.00 | 0.07% | 1.42 | 1.427 | 1.41 | 0 |
| 23 May 2024 | 1.421 | 0.01 | 0.42% | 1.415 | 1.426 | 1.414 | 0 |
| 22 May 2024 | 1.415 | 0.01 | 0.50% | 1.414 | 1.427 | 1.411 | 0 |
| 21 May 2024 | 1.408 | -0.01 | -0.49% | 1.412 | 1.413 | 1.402 | 0 |
| 18 May 2024 | 1.415 | 0.00 | 0.14% | 1.418 | 1.428 | 1.413 | 0 |
| 17 May 2024 | 1.413 | 0.02 | 1.65% | 1.391 | 1.414 | 1.39 | 0 |
| 16 May 2024 | 1.39 | -0.02 | -1.63% | 1.407 | 1.409 | 1.39 | 0 |
| 15 May 2024 | 1.413 | 0.00 | 0.14% | 1.412 | 1.419 | 1.411 | 0 |
| 14 May 2024 | 1.411 | 0.01 | 0.36% | 1.40 | 1.415 | 1.40 | 0 |
| 11 May 2024 | 1.406 | -0.01 | -0.78% | 1.411 | 1.411 | 1.394 | 0 |
| 10 May 2024 | 1.417 | -0.03 | -2.21% | 1.445 | 1.445 | 1.415 | 0 |
| 09 May 2024 | 1.449 | -0.01 | -0.41% | 1.456 | 1.457 | 1.439 | 0 |
| 08 May 2024 | 1.455 | -0.04 | -2.94% | 1.493 | 1.493 | 1.454 | 0 |
| 07 May 2024 | 1.499 | -0.03 | -1.70% | 1.515 | 1.52 | 1.494 | 0 |
| 04 May 2024 | 1.525 | -0.01 | -0.65% | 1.53 | 1.535 | 1.505 | 0 |
| 03 May 2024 | 1.535 | 0.00 | 0.00% | 1.53 | 1.545 | 1.525 | 0 |
