We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.809 | 0 | 0.00 | 0.8159999 | 0.8199999 | 0.805 | 1500 |
| 1721922900 | 0.809 | 0.042 | 5.48 | 0.792 | 0.83 | 0.792 | 6000 |
| 1721836500 | 0.767 | 0.011 | 1.46 | 0.759 | 0.786 | 0.759 | 0 |
| 1721750100 | 0.756 | 0.001 | 0.13 | 0.749 | 0.76 | 0.74 | 0 |
| 1721663700 | 0.755 | -0.035 | -4.43 | 0.787 | 0.787 | 0.749 | 2700 |
| 1721404500 | 0.79 | 0.023 | 3.00 | 0.771 | 0.79 | 0.768 | 0 |
| 1721318100 | 0.767 | -0.011 | -1.41 | 0.776 | 0.782 | 0.753 | 3500 |
| 1721231700 | 0.778 | 0 | 0.00 | 0.774 | 0.794 | 0.773 | 0 |
| 1721145300 | 0.778 | 0.003 | 0.39 | 0.787 | 0.802 | 0.776 | 0 |
| 1721058900 | 0.775 | 0.013 | 1.71 | 0.772 | 0.782 | 0.767 | 0 |
| 1720799700 | 0.762 | -0.018 | -2.31 | 0.777 | 0.777 | 0.761 | 4000 |
| 1720713300 | 0.78 | -0.004 | -0.51 | 0.774 | 0.786 | 0.774 | 0 |
| 1720626900 | 0.784 | -0.035 | -4.27 | 0.807 | 0.8139999 | 0.784 | 0 |
| 1720540500 | 0.8189999 | 0.0189999 | 2.37 | 0.802 | 0.8189999 | 0.795 | 0 |
| 1720454100 | 0.8 | -0.007 | -0.87 | 0.811 | 0.812 | 0.773 | 0 |
| 1720194900 | 0.807 | 0.012 | 1.51 | 0.793 | 0.8149999 | 0.78 | 2000 |
| 1720108500 | 0.795 | -0.018 | -2.21 | 0.807 | 0.811 | 0.794 | 2000 |
| 1720022100 | 0.8129999 | -0.03 | -3.56 | 0.824 | 0.831 | 0.806 | 1500 |
| 1719935700 | 0.843 | 0.019 | 2.31 | 0.824 | 0.857 | 0.824 | 0 |
| 1719849300 | 0.824 | -0.047 | -5.40 | 0.8189999 | 0.839 | 0.8159999 | 2000 |
| 1719590100 | 0.871 | 0.007 | 0.81 | 0.859 | 0.876 | 0.852 | 4000 |
| 1719503700 | 0.864 | 0.028 | 3.35 | 0.834 | 0.866 | 0.831 | 0 |
| 1719417300 | 0.836 | 0.009 | 1.09 | 0.8159999 | 0.849 | 0.8139999 | 0 |
| 1719330900 | 0.827 | 0.0130001 | 1.60 | 0.8179999 | 0.83 | 0.8159999 | 0 |
| 1719244500 | 0.8139999 | -0.045 | -5.24 | 0.85 | 0.851 | 0.8139999 | 3300 |
| 1718985300 | 0.859 | 0.023 | 2.75 | 0.834 | 0.874 | 0.831 | 0 |
| 1718898900 | 0.836 | -0.033 | -3.80 | 0.867 | 0.869 | 0.833 | 4000 |
| 1718812500 | 0.869 | 0.005 | 0.58 | 0.855 | 0.87 | 0.849 | 2000 |
| 1718726100 | 0.864 | -0.03 | -3.36 | 0.878 | 0.878 | 0.861 | 12700 |
| 1718639700 | 0.894 | -0.022 | -2.40 | 0.908 | 0.92 | 0.88 | 5000 |
| 1718380500 | 0.916 | 0.072 | 8.53 | 0.837 | 0.929 | 0.837 | 60000 |
| 1718294100 | 0.844 | 0.054 | 6.84 | 0.799 | 0.846 | 0.794 | 0 |
| 1718207700 | 0.79 | -0.035 | -4.24 | 0.8179999 | 0.8179999 | 0.79 | 0 |
| 1718121300 | 0.825 | 0.041 | 5.23 | 0.777 | 0.835 | 0.775 | 0 |
| 1718034900 | 0.784 | 0.012 | 1.55 | 0.783 | 0.8 | 0.782 | 0 |
| 1717775700 | 0.772 | 0.01 | 1.31 | 0.764 | 0.786 | 0.756 | 0 |
| 1717689300 | 0.762 | -0.02 | -2.56 | 0.773 | 0.783 | 0.76 | 2000 |
| 1717602900 | 0.782 | -0.015 | -1.88 | 0.785 | 0.789 | 0.767 | 0 |
| 1717516500 | 0.797 | 0.026 | 3.37 | 0.775 | 0.805 | 0.775 | 0 |
| 1717430100 | 0.771 | -0.013 | -1.66 | 0.762 | 0.775 | 0.759 | 0 |
| 1717170900 | 0.784 | -0.002 | -0.25 | 0.779 | 0.793 | 0.778 | 0 |
| 1717084500 | 0.786 | -0.019 | -2.36 | 0.8159999 | 0.8159999 | 0.784 | 4000 |
| 1716998100 | 0.805 | 0.033 | 4.27 | 0.781 | 0.81 | 0.775 | 0 |
| 1716911700 | 0.772 | 0.004 | 0.52 | 0.764 | 0.78 | 0.759 | 0 |
| 1716825300 | 0.768 | -0.014 | -1.79 | 0.784 | 0.785 | 0.768 | 0 |
| 1716566100 | 0.782 | -0.002 | -0.26 | 0.799 | 0.812 | 0.781 | 0 |
| 1716479700 | 0.784 | 0 | 0.00 | 0.783 | 0.79 | 0.773 | 0 |
| 1716393300 | 0.784 | 0.01 | 1.29 | 0.774 | 0.788 | 0.774 | 0 |
| 1716306900 | 0.774 | 0.014 | 1.84 | 0.764 | 0.79 | 0.764 | 0 |
| 1716220500 | 0.76 | 0.005 | 0.66 | 0.749 | 0.761 | 0.747 | 0 |
| 1715961300 | 0.755 | 0.001 | 0.13 | 0.757 | 0.758 | 0.751 | 0 |
| 1715874900 | 0.754 | -0.002 | -0.26 | 0.75 | 0.759 | 0.75 | 2000 |
| 1715788500 | 0.756 | -0.013 | -1.69 | 0.765 | 0.768 | 0.756 | 0 |
| 1715702100 | 0.769 | -0.023 | -2.90 | 0.795 | 0.795 | 0.768 | 3000 |
| 1715615700 | 0.792 | -0.013 | -1.61 | 0.799 | 0.805 | 0.792 | 0 |
| 1715356500 | 0.805 | -0.021 | -2.54 | 0.8199999 | 0.8219999 | 0.797 | 3000 |
| 1715270100 | 0.826 | -0.012 | -1.43 | 0.837 | 0.848 | 0.826 | 0 |
| 1715183700 | 0.838 | 0.006 | 0.72 | 0.836 | 0.849 | 0.827 | 0 |
| 1715097300 | 0.832 | -0.02 | -2.35 | 0.843 | 0.845 | 0.8209999 | 2000 |
| 1715010900 | 0.852 | -0.025 | -2.85 | 0.873 | 0.873 | 0.846 | 4000 |
| 1714751700 | 0.877 | 0.01 | 1.15 | 0.86 | 0.882 | 0.855 | 0 |
| 1714665300 | 0.867 | 0.002 | 0.23 | 0.863 | 0.872 | 0.851 | 0 |
| 1714492500 | 0.865 | 0.039 | 4.72 | 0.827 | 0.868 | 0.824 | 0 |
| 1714406100 | 0.826 | -0.003 | -0.36 | 0.8179999 | 0.835 | 0.8169999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
