ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34731)

0.853
0.02
(2.40%)
Closed 22 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189853000.8590.0232.750.8340.8740.8310
17188989000.836-0.033-3.800.8670.8690.8334000
17188125000.8690.0050.580.8550.870.8492000
17187261000.864-0.03-3.360.8780.8780.86112700
17186397000.894-0.022-2.400.9080.920.885000
17183805000.9160.0728.530.8370.9290.83760000
17182941000.8440.0546.840.7990.8460.7940
17182077000.79-0.035-4.240.81799990.81799990.790
17181213000.8250.0415.230.7770.8350.7750
17180349000.7840.0121.550.7830.80.7820
17177757000.7720.011.310.7640.7860.7560
17176893000.762-0.02-2.560.7730.7830.762000
17176029000.782-0.015-1.880.7850.7890.7670
17175165000.7970.0263.370.7750.8050.7750
17174301000.771-0.013-1.660.7620.7750.7590
17171709000.784-0.002-0.250.7790.7930.7780
17170845000.786-0.019-2.360.81599990.81599990.7844000
17169981000.8050.0334.270.7810.810.7750
17169117000.7720.0040.520.7640.780.7590
17168253000.768-0.014-1.790.7840.7850.7680
17165661000.782-0.002-0.260.7990.8120.7810
17164797000.78400.000.7830.790.7730
17163933000.7840.011.290.7740.7880.7740
17163069000.7740.0141.840.7640.790.7640
17162205000.760.0050.660.7490.7610.7470
17159613000.7550.0010.130.7570.7580.7510
17158749000.754-0.002-0.260.750.7590.752000
17157885000.756-0.013-1.690.7650.7680.7560
17157021000.769-0.023-2.900.7950.7950.7683000
17156157000.792-0.013-1.610.7990.8050.7920
17153565000.805-0.021-2.540.81999990.82199990.7973000
17152701000.826-0.012-1.430.8370.8480.8260
17151837000.8380.0060.720.8360.8490.8270
17150973000.832-0.02-2.350.8430.8450.82099992000
17150109000.852-0.025-2.850.8730.8730.8464000
17147517000.8770.011.150.860.8820.8550
17146653000.8670.0020.230.8630.8720.8510
17144925000.8650.0394.720.8270.8680.8240
17144061000.826-0.003-0.360.81799990.8350.81699990
17141469000.829-0.021-2.470.8330.8430.82199990
17140605000.850.0212.530.8340.8660.82643316
17139741000.8290.00700010.850.8030.8330.8023965
17138877000.8219999-0.052-5.950.8620.8640.820999949838
17138013000.874-0.023-2.560.8760.8940.8694000
17135421000.897-0.002-0.220.9420.9420.8954000
17134557000.899-0.015-1.640.9080.9230.8990
17133693000.914-0.025-2.660.9390.9440.9040
17132829000.9390.0414.570.9240.9440.9220
17131965000.898-0.013-1.430.8990.9010.8680
17129373000.91100.000.8960.9180.8793000
17128509000.9110.0252.820.8880.9260.8833000
17127645000.886-0.008-0.890.8840.9120.8714500
17126781000.8940.0283.230.870.8980.8680
17125917000.866-0.024-2.700.8850.8870.8653000
17123325000.890.0374.340.8840.9010.8840
17122461000.853-0.001-0.120.8550.8560.8460
17121597000.854-0.007-0.810.8710.8710.8540
17120733000.8610.0293.490.8340.8630.82199990
17116449000.8320.0020.240.8250.8330.8241500
17115585000.83-0.003-0.360.8380.8380.8271821
17114721000.833-0.006-0.720.8350.8390.8281810
17113857000.839-0.02-2.330.8640.8640.8373589
17111265000.85900.000.8660.870.8571769

Your Recent History

Delayed Upgrade Clock