We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749830100 | 0.4 | 0.015 | 3.90 | 0.402 | 0.4069999 | 0.397 | 0 |
| 1749743700 | 0.385 | 0.007 | 1.85 | 0.386 | 0.394 | 0.382 | 0 |
| 1749657300 | 0.378 | 0.003 | 0.80 | 0.381 | 0.382 | 0.376 | 0 |
| 1749570900 | 0.375 | 0.004 | 1.08 | 0.37 | 0.377 | 0.369 | 0 |
| 1749484500 | 0.371 | 0.003 | 0.82 | 0.367 | 0.373 | 0.367 | 0 |
| 1749225300 | 0.368 | -0.008 | -2.13 | 0.374 | 0.375 | 0.366 | 0 |
| 1749138900 | 0.376 | -0.006 | -1.57 | 0.382 | 0.384 | 0.374 | 0 |
| 1749052500 | 0.382 | 0 | 0.00 | 0.377 | 0.388 | 0.377 | 0 |
| 1748966100 | 0.382 | -0.001 | -0.26 | 0.381 | 0.393 | 0.38 | 0 |
| 1748879700 | 0.383 | 0.002 | 0.52 | 0.384 | 0.391 | 0.379 | 0 |
| 1748620500 | 0.381 | -0.002 | -0.52 | 0.381 | 0.383 | 0.373 | 0 |
| 1748534100 | 0.383 | 0.004 | 1.06 | 0.368 | 0.386 | 0.368 | 0 |
| 1748447700 | 0.379 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 0 |
| 1748361300 | 0.379 | -0.006 | -1.56 | 0.384 | 0.384 | 0.375 | 0 |
| 1748274900 | 0.385 | -0.015 | -3.75 | 0.384 | 0.389 | 0.381 | 0 |
| 1748015700 | 0.4 | 0.023 | 6.10 | 0.375 | 0.414 | 0.375 | 0 |
| 1747929300 | 0.377 | 0.009 | 2.45 | 0.376 | 0.382 | 0.373 | 0 |
| 1747842900 | 0.368 | -0.002 | -0.54 | 0.371 | 0.375 | 0.367 | 0 |
| 1747756500 | 0.37 | -0.011 | -2.89 | 0.378 | 0.38 | 0.37 | 0 |
| 1747670100 | 0.381 | -0.006 | -1.55 | 0.386 | 0.389 | 0.38 | 0 |
| 1747410900 | 0.387 | -0.007 | -1.78 | 0.39 | 0.391 | 0.384 | 0 |
| 1747324500 | 0.394 | -0.003 | -0.76 | 0.399 | 0.402 | 0.393 | 0 |
| 1747238100 | 0.397 | -0.006 | -1.49 | 0.405 | 0.405 | 0.395 | 0 |
| 1747151700 | 0.403 | -0.007 | -1.71 | 0.4079999 | 0.4079999 | 0.402 | 0 |
| 1747065300 | 0.4099999 | -0.016 | -3.76 | 0.4109999 | 0.415 | 0.399 | 0 |
| 1746806100 | 0.426 | -0.013 | -2.96 | 0.431 | 0.433 | 0.422 | 0 |
| 1746719700 | 0.439 | -0.021 | -4.57 | 0.453 | 0.456 | 0.439 | 0 |
| 1746633300 | 0.46 | 0.004 | 0.88 | 0.453 | 0.463 | 0.45 | 0 |
| 1746546900 | 0.456 | -0.002 | -0.44 | 0.455 | 0.47 | 0.451 | 0 |
| 1746460500 | 0.458 | -0.005 | -1.08 | 0.461 | 0.467 | 0.456 | 0 |
| 1746201300 | 0.463 | -0.029 | -5.89 | 0.473 | 0.478 | 0.461 | 0 |
| 1746028500 | 0.492 | 0.013 | 2.71 | 0.476 | 0.505 | 0.47 | 0 |
| 1745942100 | 0.479 | -0.018 | -3.62 | 0.492 | 0.493 | 0.479 | 0 |
| 1745855700 | 0.497 | -0.004 | -0.80 | 0.496 | 0.497 | 0.486 | 0 |
| 1745596500 | 0.501 | -0.023 | -4.39 | 0.514 | 0.519 | 0.5 | 0 |
| 1745510100 | 0.524 | -0.019 | -3.50 | 0.542 | 0.543 | 0.522 | 0 |
| 1745423700 | 0.543 | -0.022 | -3.89 | 0.54 | 0.549 | 0.536 | 0 |
| 1745337300 | 0.5649999 | -0.011 | -1.91 | 0.583 | 0.583 | 0.5639999 | 0 |
| 1744905300 | 0.576 | 0.0040001 | 0.70 | 0.575 | 0.583 | 0.5689999 | 0 |
| 1744818900 | 0.5719999 | -0.011 | -1.89 | 0.6 | 0.606 | 0.5719999 | 0 |
| 1744732500 | 0.583 | -0.05 | -7.90 | 0.625 | 0.625 | 0.58 | 0 |
| 1744646100 | 0.633 | -0.092 | -12.69 | 0.634 | 0.65 | 0.621 | 0 |
| 1744386900 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1744300500 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1744214100 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1744127700 | 0.725 | -0.054 | -6.93 | 0.732 | 0.79 | 0.6929999 | 0 |
| 1744041300 | 0.779 | 0.218 | 38.86 | 0.769 | 0.847 | 0.6969999 | 3000 |
| 1743782100 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1743695700 | 0.561 | 0.051 | 10.00 | 0.533 | 0.5639999 | 0.529 | 40000 |
| 1743609300 | 0.51 | 0.008 | 1.59 | 0.509 | 0.523 | 0.506 | 0 |
| 1743522900 | 0.502 | -0.021 | -4.02 | 0.516 | 0.519 | 0.502 | 0 |
| 1743436500 | 0.523 | 0.026 | 5.23 | 0.514 | 0.531 | 0.51 | 0 |
| 1743180900 | 0.497 | 0.013 | 2.69 | 0.489 | 0.501 | 0.485 | 0 |
| 1743094500 | 0.484 | -0.001 | -0.21 | 0.498 | 0.508 | 0.481 | 0 |
| 1743008100 | 0.485 | 0.012 | 2.54 | 0.469 | 0.486 | 0.466 | 0 |
| 1742921700 | 0.473 | -0.012 | -2.47 | 0.488 | 0.488 | 0.469 | 0 |
| 1742835300 | 0.485 | -0.002 | -0.41 | 0.479 | 0.491 | 0.475 | 0 |
| 1742576100 | 0.487 | 0.005 | 1.04 | 0.485 | 0.494 | 0.481 | 0 |
| 1742489700 | 0.482 | 0.019 | 4.10 | 0.463 | 0.49 | 0.46 | 0 |
| 1742403300 | 0.463 | -0.008 | -1.70 | 0.472 | 0.478 | 0.462 | 0 |
| 1742316900 | 0.471 | -0.019 | -3.88 | 0.484 | 0.484 | 0.469 | 0 |
| 1742230500 | 0.49 | -0.015 | -2.97 | 0.499 | 0.505 | 0.488 | 0 |
| 1741971300 | 0.505 | -0.025 | -4.72 | 0.527 | 0.538 | 0.503 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
