Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34732 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.017 | -9.39% | 0.164 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.197 | 0.1725 | 0.1975 | 0.164 | 0.181 |
F34732 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34732 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.1725 | -0.0105 | -5.74% | 0.197 | 0.1975 | 0.1725 | 3,000 |
| 17 May 2024 | 0.183 | -0.017 | -8.50% | 0.187 | 0.205 | 0.177 | 0 |
| 16 May 2024 | 0.20 | 0.0095 | 4.99% | 0.1995 | 0.2285 | 0.197 | 10,000 |
| 15 May 2024 | 0.1905 | -0.019 | -9.07% | 0.23 | 0.2325 | 0.1905 | 0 |
| 14 May 2024 | 0.2095 | 0.039 | 22.87% | 0.176 | 0.213 | 0.174 | 0 |
| 11 May 2024 | 0.1705 | 0.01 | 6.23% | 0.1605 | 0.18 | 0.1605 | 0 |
| 10 May 2024 | 0.1605 | 0.0125 | 8.45% | 0.155 | 0.1655 | 0.153 | 0 |
| 09 May 2024 | 0.148 | -0.024 | -13.95% | 0.1675 | 0.17 | 0.144 | 0 |
| 08 May 2024 | 0.172 | 0.008 | 4.88% | 0.17 | 0.175 | 0.153 | 2,000 |
| 07 May 2024 | 0.164 | 0.0175 | 11.95% | 0.1295 | 0.164 | 0.1255 | 0 |
| 04 May 2024 | 0.1465 | 0.0295 | 25.21% | 0.13 | 0.1485 | 0.128 | 0 |
| 03 May 2024 | 0.117 | -0.0005 | -0.43% | 0.1225 | 0.13 | 0.1145 | 0 |
| 01 May 2024 | 0.1175 | -0.006 | -4.86% | 0.1185 | 0.1235 | 0.1135 | 0 |
| 30 Apr 2024 | 0.1235 | -0.0215 | -14.83% | 0.142 | 0.142 | 0.122 | 0 |
| 27 Apr 2024 | 0.145 | 0.0095 | 7.01% | 0.139 | 0.1495 | 0.136 | 0 |
| 26 Apr 2024 | 0.1355 | 0.0085 | 6.69% | 0.134 | 0.1425 | 0.132 | 0 |
| 25 Apr 2024 | 0.127 | 0.016 | 14.41% | 0.118 | 0.127 | 0.1165 | 0 |
| 24 Apr 2024 | 0.111 | -0.003 | -2.63% | 0.114 | 0.122 | 0.105 | 0 |
| 23 Apr 2024 | 0.114 | 0.025 | 28.09% | 0.0945 | 0.116 | 0.091 | 0 |
| 20 Apr 2024 | 0.089 | 0.0055 | 6.59% | 0.091 | 0.092 | 0.0845 | 0 |
