Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 16,500 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.1145 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver North Resources Ltd (QB) | TARSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 9.09% | 0.12 | 06:15:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1152 | 0.1145 | 0.12 | 0.12 | 0.11 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 16,500 | US$ 0.115382 | US$ 1,904 | - | 0.0205 - 0.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:42:03 | 1,500 | US$ 0.12 | USD |
Silver North Resources (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/2/2024 | 02:36 | Edgar (US Regulatory) | Form 20-F - Annual and transition report of foreign private.. |
| 01/2/2024 | 08:30 | Edgar (US Regulatory) | Form NT 20-F - Notification of inability to timely file Form.. |
| 26/10/2023 | 07:35 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 11/8/2023 | 07:20 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 11/8/2023 | 05:44 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
| 09/8/2023 | 10:57 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
Historical TARSF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.113 | 0.14 | 0.1076 | 0.1110857 | 6,783 | 0.007 | 6.19% |
| 1 Month | 0.09 | 0.15 | 0.08055 | 0.1109265 | 11,910 | 0.03 | 33.33% |
| 3 Months | 0.0839 | 0.15 | 0.0451 | 0.0971937 | 8,599 | 0.0361 | 43.03% |
| 6 Months | 0.1959 | 0.20296 | 0.0451 | 0.1002549 | 5,778 | -0.0759 | -38.74% |
| 1 Year | 0.0255 | 0.24 | 0.0205 | 0.1640201 | 45,809 | 0.0945 | 370.59% |
| 3 Years | 0.47 | 0.59 | 0.000005 | 0.2839695 | 47,167 | -0.35 | -74.47% |
| 5 Years | 0.215 | 0.97 | 0.000005 | 0.4361499 | 70,763 | -0.095 | -44.19% |
