We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 0.769230769231 | 0.065 | 0.082 | 0.065 | 33310 | 0.07588136 | CS |
| 4 | 0.0175 | 36.4583333333 | 0.048 | 0.082 | 0.0405 | 15800 | 0.07056787 | CS |
| 12 | 0.002 | 3.14960629921 | 0.0635 | 0.085 | 0.0405 | 16001 | 0.0631115 | CS |
| 26 | 0.0176 | 36.7432150313 | 0.0479 | 0.1002 | 0.0405 | 22176 | 0.07105801 | CS |
| 52 | -0.0228 | -25.8210645527 | 0.0883 | 0.4347 | 0.0275 | 17842 | 0.08671025 | CS |
| 156 | -0.229 | -77.7589134126 | 0.2945 | 0.4347 | 5.0E-6 | 30815 | 0.16093685 | CS |
| 260 | -0.136 | -67.4937965261 | 0.2015 | 0.97 | 5.0E-6 | 67895 | 0.42117368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.0655 | -0.0074 | -10.15 | 0.07 | 0.0767 | 0.0655 | 107500 |
| 1738880400 | 0.0729 | -0.00295 | -3.89 | 0.076 | 0.076 | 0.0729 | 40500 |
| 1738794000 | 0.07585 | -0.00615 | -7.50 | 0.073 | 0.07585 | 0.0651 | 60000 |
| 1738708080 | 0.082 | 0.0066 | 8.75 | 0.0725 | 0.082 | 0.0725 | 24500 |
| 1738621740 | 0.0754 | 0.0104 | 16.00 | 0.066 | 0.0754 | 0.066 | 40850 |
| 1738362000 | 0.065 | 0.0025 | 4.00 | 0.065 | 0.065 | 0.065 | 700 |
| 1738276080 | 0.0625 | 0 | 0.00 | 0.06505 | 0.06505 | 0.0625 | 26999 |
| 1738189740 | 0.0625 | -0.00155 | -2.42 | 0.0625 | 0.0625 | 0.0625 | 701 |
| 1738103280 | 0.06405 | -0.00595 | -8.50 | 0.0623 | 0.06405 | 0.0623 | 4200 |
| 1738016820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 500 |
| 1737757620 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737671220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 500 |
| 1737584640 | 0.07 | 0.0079 | 12.72 | 0.07 | 0.07 | 0.07 | 10000 |
| 1737498540 | 0.0621 | -0.00132 | -2.08 | 0.0657 | 0.0657 | 0.0621 | 20240 |
| 1737152880 | 0.06342 | -0.00208 | -3.18 | 0.0692 | 0.07 | 0.0606 | 32500 |
| 1737066420 | 0.0655 | 0.0054 | 8.99 | 0.062 | 0.0655 | 0.062 | 3800 |
| 1736979720 | 0.0601 | -0.00198 | -3.19 | 0.057 | 0.0601 | 0.0502 | 3650 |
| 1736893380 | 0.06208 | 0.00208 | 3.47 | 0.06208 | 0.06208 | 0.06208 | 711 |
| 1736806800 | 0.06 | 0.012 | 25.00 | 0.0405 | 0.06 | 0.0405 | 13027 |
| 1736547720 | 0.048 | -0.00885 | -15.57 | 0.048 | 0.048 | 0.048 | 1019 |
| 1736375340 | 0.05685 | 0 | 0.00 | 0.05685 | 0.05685 | 0.05685 | 0 |
| 1736288940 | 0.05685 | -0.00395 | -6.50 | 0.0478 | 0.0592 | 0.0478 | 5662 |
| 1736202360 | 0.0608 | -0.0017 | -2.72 | 0.0608 | 0.0608 | 0.0608 | 1460 |
| 1735943100 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1735856700 | 0.0625 | 0.0125 | 25.00 | 0.0625 | 0.0625 | 0.0625 | 5497 |
| 1735684140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735597740 | 0.05 | 0.0014 | 2.88 | 0.04525 | 0.05 | 0.04525 | 10700 |
| 1735338420 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1735252020 | 0.0486 | -0.0074 | -13.21 | 0.05 | 0.05 | 0.0486 | 10200 |
| 1735078800 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1734992400 | 0.056 | 0.008 | 16.67 | 0.056 | 0.056 | 0.056 | 1370 |
| 1734733200 | 0.048 | 0.002 | 4.35 | 0.048 | 0.048 | 0.048 | 714 |
| 1734646800 | 0.046 | 0.001 | 2.22 | 0.05525 | 0.05525 | 0.046 | 3600 |
| 1734560940 | 0.045 | -0.005 | -10.00 | 0.05655 | 0.05655 | 0.045 | 83820 |
| 1734474360 | 0.05 | -0.0071 | -12.43 | 0.0571 | 0.05854 | 0.05 | 16357 |
| 1734388140 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1734128940 | 0.0571 | 0.00185 | 3.35 | 0.0571 | 0.0571 | 0.0571 | 2500 |
| 1734042300 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
| 1733955900 | 0.05525 | 0.00255 | 4.84 | 0.05525 | 0.05525 | 0.05525 | 4500 |
| 1733869200 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1733782800 | 0.0527 | -0.00635 | -10.75 | 0.06 | 0.06 | 0.0527 | 15354 |
| 1733523600 | 0.05905 | -0.00035 | -0.59 | 0.045 | 0.05905 | 0.045 | 940 |
| 1733437500 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1733351100 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1733264700 | 0.0594 | -0.0034 | -5.41 | 0.0527 | 0.0594 | 0.0527 | 2700 |
| 1733178180 | 0.0628 | 0.0001 | 0.16 | 0.0591 | 0.0628 | 0.0591 | 20100 |
| 1732918200 | 0.0627 | 0.0035 | 5.91 | 0.062 | 0.0627 | 0.062 | 30496 |
| 1732746540 | 0.0592 | 0.0017 | 2.96 | 0.0555 | 0.0632 | 0.054 | 42339 |
| 1732660140 | 0.0575 | -0.0011 | -1.88 | 0.058 | 0.058 | 0.0551 | 32604 |
| 1732573200 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1732314000 | 0.0586 | -2.0E-5 | -0.03 | 0.06308 | 0.06308 | 0.0586 | 5800 |
| 1732227900 | 0.05862 | -0.01078 | -15.53 | 0.0564 | 0.05862 | 0.055 | 8172 |
| 1732141740 | 0.0694 | -0.00785 | -10.16 | 0.0729 | 0.085 | 0.065 | 91000 |
| 1732054800 | 0.07725 | -0.0036 | -4.45 | 0.07725 | 0.07725 | 0.07725 | 3000 |
| 1731968640 | 0.08085 | 0.01735 | 27.32 | 0.08346 | 0.08346 | 0.06 | 3600 |
| 1731709260 | 0.0635 | 0.0043 | 7.26 | 0.0635 | 0.0635 | 0.0635 | 1180 |
| 1731622800 | 0.0592 | -0.0055 | -8.50 | 0.0772 | 0.0772 | 0.0592 | 57500 |
| 1731536760 | 0.0646999 | -0.0174 | -21.19 | 0.0691 | 0.0843 | 0.062 | 150151 |
| 1731450000 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1731363600 | 0.0821 | 0.0121 | 17.29 | 0.0637 | 0.0821 | 0.0637 | 43746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
